RIMAUNANGIS Historical Data

RXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0089
-22.61%
$ 17.8 million $ 8
Mar 3, 2025 $ 0.0115
+0.00%
$ 23 million $ 6
Mar 2, 2025 $ 0.0115
+0.00%
$ 23 million $ 6
Mar 1, 2025 $ 0.0115
+0.00%
$ 23 million $ 6
Feb 28, 2025 $ 0.0115
+10.58%
$ 23 million $ 6
Feb 27, 2025 $ 0.0104
+0.00%
$ 20.8 million $ 8
Feb 26, 2025 $ 0.0104
+0.00%
$ 20.8 million $ 8
Feb 25, 2025 $ 0.0104
+0.00%
$ 20.8 million $ 8
Feb 24, 2025 $ 0.0104
+0.00%
$ 20.8 million $ 8
Feb 23, 2025 $ 0.0104
+46.48%
$ 20.8 million $ 8
Feb 22, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 21, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 20, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 19, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 18, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 17, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 16, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 15, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 14, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 13, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 12, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 11, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 10, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 9, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 8, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 7, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 6, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 5, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 4, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 3, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 2, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Feb 1, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 31, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 30, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 29, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 28, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 27, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 26, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 25, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 24, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 23, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 22, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 21, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 20, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 19, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 18, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 17, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 16, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 15, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 14, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8