RIMAUNANGIS Historical Data

RXT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 12, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 11, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 10, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 9, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 8, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 7, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 6, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 5, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 4, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 3, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 2, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 8
Jan 1, 2025 $ 0.0071
+26.79%
$ 14.2 million $ 8
Dec 31, 2024 $ 0.0056
-18.84%
$ 11.2 million $ 15
Dec 30, 2024 $ 0.0069
+0.00%
$ 13.8 million $ 75
Dec 29, 2024 $ 0.0069
+0.00%
$ 13.8 million $ 75
Dec 28, 2024 $ 0.0069
-5.48%
$ 13.8 million $ 75
Dec 27, 2024 $ 0.0073
+0.00%
$ 14.6 million $ 5
Dec 26, 2024 $ 0.0073
+0.00%
$ 14.6 million $ 5
Dec 25, 2024 $ 0.0073
+0.00%
$ 14.6 million $ 5
Dec 24, 2024 $ 0.0073
+0.00%
$ 14.6 million $ 5
Dec 23, 2024 $ 0.0073
+7.35%
$ 14.6 million $ 5
Dec 22, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 21, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 20, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 19, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 18, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 17, 2024 $ 0.0068
+0.00%
$ 13.6 million $ 98
Dec 16, 2024 $ 0.0068
+161.54%
$ 13.6 million $ 98
Dec 15, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 14, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 13, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 12, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 11, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 10, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 9, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 8, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 7, 2024 $ 0.0026
+0.00%
$ 5.2 million $ 437
Dec 6, 2024 $ 0.0026
-87.00%
$ 5.2 million $ 437
Dec 5, 2024 $ 0.02
+177.78%
$ 40 million $ 227
Dec 4, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Dec 3, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Dec 2, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Dec 1, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 30, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 29, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 28, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 27, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 26, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 25, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5