Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIMAUNANGIS Historical Data

RXT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 26, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 25, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 24, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 23, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 22, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 21, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 20, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 19, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 18, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 17, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 16, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 15, 2024 $0.0072
+0.00%
$14.4 million $5
Nov 14, 2024 $0.0072
-1.37%
$14.4 million $5
Nov 13, 2024 $0.0073
+0.00%
$14.6 million $23
Nov 12, 2024 $0.0073
-8.75%
$14.6 million $23
Nov 11, 2024 $0.008
+0.00%
$16 million $61
Nov 10, 2024 $0.008
+0.00%
$16 million $61
Nov 9, 2024 $0.008
+0.00%
$16 million $61
Nov 8, 2024 $0.008
-11.11%
$16 million $61
Nov 7, 2024 $0.009
+0.00%
$18 million $9
Nov 6, 2024 $0.009
+0.00%
$18 million $9
Nov 5, 2024 $0.009
+0.00%
$18 million $9
Nov 4, 2024 $0.009
+0.00%
$18 million $9
Nov 3, 2024 $0.009
+0.00%
$18 million $9
Nov 2, 2024 $0.009
-1.10%
$18 million $9
Nov 1, 2024 $0.0091
+0.00%
$18.2 million $16
Oct 31, 2024 $0.0091
+0.00%
$18.2 million $16
Oct 30, 2024 $0.0091
+0.00%
$18.2 million $16
Oct 29, 2024 $0.0091
+0.00%
$18.2 million $16
Oct 28, 2024 $0.0091
-44.85%
$18.2 million $16
Oct 27, 2024 $0.0165
+0.00%
$33 million $39
Oct 26, 2024 $0.0165
+0.00%
$33 million $39
Oct 25, 2024 $0.0165
+0.00%
$33 million $39
Oct 24, 2024 $0.0165
+0.00%
$33 million $39
Oct 23, 2024 $0.0165
+0.00%
$33 million $39
Oct 22, 2024 $0.0165
+0.00%
$33 million $39
Oct 21, 2024 $0.0165
+0.00%
$33 million $39
Oct 20, 2024 $0.0165
+0.00%
$33 million $39
Oct 19, 2024 $0.0165
+0.00%
$33 million $39
Oct 18, 2024 $0.0165
+0.00%
$33 million $39
Oct 17, 2024 $0.0165
+0.00%
$33 million $39
Oct 16, 2024 $0.0165
+0.00%
$33 million $39
Oct 15, 2024 $0.0165
+0.00%
$33 million $39
Oct 14, 2024 $0.0165
+0.00%
$33 million $4
Oct 13, 2024 $0.0165
+0.00%
$33 million $4
Oct 12, 2024 $0.0165
+0.00%
$33 million $4
Oct 11, 2024 $0.0165
+0.00%
$33 million $4
Oct 10, 2024 $0.0165
+0.00%
$33 million $4
Oct 9, 2024 $0.0165
+0.00%
$33 million $4