RIMAUNANGIS Historical Data

RXT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 23, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 22, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 21, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 20, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 19, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 18, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 17, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 16, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 15, 2024 $ 0.0072
+0.00%
$ 14.4 million $ 5
Nov 14, 2024 $ 0.0072
-1.37%
$ 14.4 million $ 5
Nov 13, 2024 $ 0.0073
+0.00%
$ 14.6 million $ 23
Nov 12, 2024 $ 0.0073
-8.75%
$ 14.6 million $ 23
Nov 11, 2024 $ 0.008
+0.00%
$ 16 million $ 61
Nov 10, 2024 $ 0.008
+0.00%
$ 16 million $ 61
Nov 9, 2024 $ 0.008
+0.00%
$ 16 million $ 61
Nov 8, 2024 $ 0.008
-11.11%
$ 16 million $ 61
Nov 7, 2024 $ 0.009
+0.00%
$ 18 million $ 9
Nov 6, 2024 $ 0.009
+0.00%
$ 18 million $ 9
Nov 5, 2024 $ 0.009
+0.00%
$ 18 million $ 9
Nov 4, 2024 $ 0.009
+0.00%
$ 18 million $ 9
Nov 3, 2024 $ 0.009
+0.00%
$ 18 million $ 9
Nov 2, 2024 $ 0.009
-1.10%
$ 18 million $ 9
Nov 1, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 16
Oct 31, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 16
Oct 30, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 16
Oct 29, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 16
Oct 28, 2024 $ 0.0091
-44.85%
$ 18.2 million $ 16
Oct 27, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 26, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 25, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 24, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 23, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 22, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 21, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 20, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 19, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 18, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 17, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 16, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 15, 2024 $ 0.0165
+0.00%
$ 33 million $ 39
Oct 14, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 13, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 12, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 11, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 10, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 9, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 8, 2024 $ 0.0165
+0.00%
$ 33 million $ 4
Oct 7, 2024 $ 0.0165
-16.24%
$ 33 million $ 4
Oct 6, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10