RIMAUNANGIS Historical Data

RXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Oct 4, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Oct 3, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Oct 2, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Oct 1, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 30, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 29, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 28, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 27, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 26, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 25, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 24, 2024 $ 0.0197
+0.00%
$ 39.4 million $ 10
Sep 23, 2024 $ 0.0197
+97.00%
$ 39.4 million $ 10
Sep 22, 2024 $ 0.01
+0.00%
$ 20 million $ 13
Sep 21, 2024 $ 0.01
-56.71%
$ 20 million $ 13
Sep 20, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 5
Sep 19, 2024 $ 0.0231
+171.76%
$ 46.2 million $ 5
Sep 18, 2024 $ 0.0085
+0.00%
$ 17 million $ 452
Sep 17, 2024 $ 0.0085
-34.62%
$ 17 million $ 452
Sep 16, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 15, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 14, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 13, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 12, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 11, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 10, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 9, 2024 $ 0.013
+0.00%
$ 26 million $ 90
Sep 8, 2024 $ 0.013
-0.76%
$ 26 million $ 90
Sep 7, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 82
Sep 6, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Sep 5, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Sep 4, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Sep 3, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Sep 2, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Sep 1, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 31, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 30, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 29, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 28, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 27, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 26, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 25, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 24, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 23, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 22, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 21, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 20, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 19, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 18, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 17, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12