RIMAUNANGIS Historical Data

RXT
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.041
+0.00%
$ 82.01 million $ 2
Jan 19, 9 PM $ 0.00064
+1.00%
$ 1.28 million $ 0.01
Nov 7, 6 AM $ 0.0002
+0.00%
$ 400,000 $ 34
Nov 7, 5 AM $ 0.0002
+0.00%
$ 400,000 $ 34
Nov 7, 4 AM $ 0.0002
+0.00%
$ 400,000 $ 34
Nov 7, 3 AM $ 0.0002
+0.00%
$ 400,000 $ 34
Nov 7, 2 AM $ 0.0002
+0.00%
$ 400,000 $ 34
Nov 7, 1 AM $ 0.0002
+0.00%
$ 400,000 $ 27
Nov 7, 12 AM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 11 PM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 10 PM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 9 PM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 8 PM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 7 PM $ 0.0002
+0.00%
$ 400,000 $ 21
Nov 6, 1 PM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 12 PM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 11 AM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 10 AM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 9 AM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 8 AM $ 0.0004
+0.00%
$ 800,000 $ 14
Nov 6, 2 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 6, 1 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 6, 12 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 11 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 10 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 9 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 8 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 7 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 6 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 5 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 4 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 3 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 2 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 1 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 12 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 11 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 10 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 9 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 8 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 7 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 6 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 5 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 4 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 3 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 2 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 1 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 5, 12 AM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 4, 11 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 4, 10 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 4, 9 PM $ 0.0006
+0.00%
$ 1.2 million $ 5
Download