Open Aurum Historical Data

OA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.0021
+0.06%
$ -- $ 4
Apr 19, 2020 $ 0.0021
+0.26%
$ -- $ 4
Apr 18, 2020 $ 0.0021
-0.19%
$ -- $ 4
Apr 17, 2020 $ 0.0021
+0.10%
$ -- $ 4
Apr 16, 2020 $ 0.0021
+0.07%
$ -- $ 4
Apr 15, 2020 $ 0.0021
+0.23%
$ -- $ 4
Apr 14, 2020 $ 0.00209
-86.04%
$ -- $ 4
Apr 13, 2020 $ 0.015
-0.43%
$ -- $ 4
Apr 12, 2020 $ 0.0151
+0.62%
$ -- $ 4
Apr 11, 2020 $ 0.015
+66.12%
$ -- $ 4
Apr 10, 2020 $ 0.00901
-0.04%
$ -- $ 185
Apr 9, 2020 $ 0.00902
+0.24%
$ -- $ 185
Apr 8, 2020 $ 0.009
-0.13%
$ -- $ 185
Apr 7, 2020 $ 0.00901
-0.08%
$ -- $ 185
Apr 6, 2020 $ 0.00902
-0.05%
$ -- $ 185
Apr 5, 2020 $ 0.00902
-0.07%
$ -- $ 185
Apr 4, 2020 $ 0.00903
+0.08%
$ -- $ 185
Apr 3, 2020 $ 0.00902
-5.21%
$ -- $ 185
Apr 2, 2020 $ 0.00952
-0.75%
$ -- $ 15
Apr 1, 2020 $ 0.00959
+0.79%
$ -- $ 15
Mar 31, 2020 $ 0.00951
-0.01%
$ -- $ 15
Mar 30, 2020 $ 0.00951
-0.07%
$ -- $ 15
Mar 29, 2020 $ 0.00952
+0.14%
$ -- $ 15
Mar 28, 2020 $ 0.00951
-0.26%
$ -- $ 15
Mar 27, 2020 $ 0.00953
+0.40%
$ -- $ 15
Mar 26, 2020 $ 0.00949
-0.34%
$ -- $ 15
Mar 25, 2020 $ 0.00953
-52.32%
$ -- $ 15
Mar 24, 2020 $ 0.02
+0.23%
$ -- $ 6
Mar 23, 2020 $ 0.0199
+0.07%
$ -- $ 6
Mar 22, 2020 $ 0.0199
-0.17%
$ -- $ 6
Mar 21, 2020 $ 0.02
+0.08%
$ -- $ 6
Mar 20, 2020 $ 0.0199
+0.60%
$ -- $ 6
Mar 19, 2020 $ 0.0198
+1.09%
$ -- $ 6
Mar 18, 2020 $ 0.0196
+0.64%
$ -- $ 5
Mar 17, 2020 $ 0.0195
-2.48%
$ -- $ 5
Mar 16, 2020 $ 0.02
+0.37%
$ -- $ 6
Mar 15, 2020 $ 0.0199
+0.25%
$ -- $ 6
Mar 14, 2020 $ 0.0198
-20.85%
$ -- $ 6
Mar 13, 2020 $ 0.0251
+145.44%
$ -- $ 257
Mar 12, 2020 $ 0.0103
+0.60%
$ -- $ 8
Mar 11, 2020 $ 0.0102
+12.07%
$ -- $ 8
Mar 10, 2020 $ 0.00911
-0.04%
$ -- $ 21
Mar 9, 2020 $ 0.00912
+0.03%
$ -- $ 21
Mar 8, 2020 $ 0.00912
+0.19%
$ -- $ 21
Mar 7, 2020 $ 0.00911
-0.01%
$ -- $ 21
Mar 6, 2020 $ 0.00911
-0.06%
$ -- $ 21
Mar 5, 2020 $ 0.00912
-0.07%
$ -- $ 21
Mar 4, 2020 $ 0.00912
+0.03%
$ -- $ 11
Mar 3, 2020 $ 0.00912
+0.15%
$ -- $ 11
Download