Open Aurum Historical Data

OA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0021
-77.87%
$ -- $ 1,548
Mar 2020 $ 0.00951
+4.15%
$ -- $ 595
Feb 2020 $ 0.00913
-95.38%
$ -- $ 851,533
Jan 2020 $ 0.198
-29.37%
$ -- $ 1.04 million
Dec 2019 $ 0.28
-58.74%
$ -- $ 898,180
Nov 2019 $ 0.678
-17.47%
$ -- $ 5.69 million
Oct 2019 $ 0.822
+7.86%
$ -- $ 4.52 million
Sep 2019 $ 0.762
-14.56%
$ -- $ 8.64 million
Aug 2019 $ 0.892
-38.11%
$ -- $ 6.44 million
Jul 2019 $ 1.44
-0.53%
$ -- $ 14.16 million
Jun 2019 $ 1.45
-11.03%
$ -- $ 15.11 million
May 2019 $ 1.63
+21.66%
$ -- $ 39.69 million
Apr 2019 $ 1.34
+5.29%
$ -- $ 5.07 million
Download