Open Aurum Historical Data

OA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 2.52
+0.49%
$ -- $ 2.79 million
May 6, 2019 $ 2.5
+38.29%
$ -- $ 2.03 million
May 5, 2019 $ 1.81
+0.47%
$ -- $ 650,471
May 4, 2019 $ 1.8
+1.67%
$ -- $ 879,631
May 3, 2019 $ 1.77
+33.19%
$ -- $ 2.01 million
May 2, 2019 $ 1.33
+1.08%
$ -- $ 572,299
May 1, 2019 $ 1.32
-1.76%
$ -- $ 627,261
Apr 30, 2019 $ 1.34
+8.18%
$ -- $ 692,550
Apr 29, 2019 $ 1.24
-1.23%
$ -- $ 586,239
Apr 28, 2019 $ 1.25
-1.23%
$ -- $ 564,151
Apr 27, 2019 $ 1.27
+0.16%
$ -- $ 566,011
Apr 26, 2019 $ 1.26
-1.44%
$ -- $ 660,337
Apr 25, 2019 $ 1.28
-0.19%
$ -- $ 664,319
Apr 24, 2019 $ 1.29
+0.83%
$ -- $ 719,863
Apr 23, 2019 $ 1.28
+0.32%
$ -- $ 612,817
Download