Open Aurum Historical Data

OA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.0021
+0.06%
$ -- $ 4
Apr 13 $ 0.0021
-86.04%
$ -- $ 27
Apr 6 $ 0.0151
+66.98%
$ -- $ 932
Mar 30 $ 0.00902
-5.25%
$ -- $ 616
Mar 23 $ 0.00952
-52.21%
$ -- $ 87
Mar 16 $ 0.0199
+0.06%
$ -- $ 39
Mar 9 $ 0.0199
+118.15%
$ -- $ 326
Mar 2 $ 0.00912
+0.09%
$ -- $ 110
Feb 24 $ 0.00911
-35.89%
$ -- $ 452
Feb 17 $ 0.0142
+77.63%
$ -- $ 1,989
Feb 10 $ 0.008
-96.27%
$ -- $ 234,831
Feb 3 $ 0.214
+7.70%
$ -- $ 482,304
Jan 27 $ 0.199
-0.40%
$ -- $ 240,107
Jan 20 $ 0.2
+2.18%
$ -- $ 2,015
Jan 13 $ 0.195
-23.38%
$ -- $ 480,126
Jan 6 $ 0.255
+5.74%
$ -- $ 421,064
Dec 30 $ 0.241
-17.93%
$ -- $ 37,238
Dec 23 $ 0.294
-5.91%
$ -- $ 40,126
Dec 16 $ 0.312
-24.35%
$ -- $ 47,889
Dec 9 $ 0.413
-35.34%
$ -- $ 71,048
Dec 2 $ 0.639
-5.74%
$ -- $ 496,918
Nov 25 $ 0.678
+4.17%
$ -- $ 1.68 million
Nov 18 $ 0.651
-15.85%
$ -- $ 1.73 million
Nov 11 $ 0.773
+9.19%
$ -- $ 1.64 million
Nov 4 $ 0.709
-8.17%
$ -- $ 815,794
Oct 28 $ 0.772
-9.71%
$ -- $ 109,346
Oct 21 $ 0.855
+0.39%
$ -- $ 118,236
Oct 14 $ 0.852
-5.62%
$ -- $ 535,144
Oct 7 $ 0.903
+0.67%
$ -- $ 2.09 million
Sep 30 $ 0.899
+13.30%
$ -- $ 1.99 million
Sep 23 $ 0.794
-9.43%
$ -- $ 2.16 million
Sep 16 $ 0.876
-2.85%
$ -- $ 1.99 million
Sep 9 $ 0.902
+2.03%
$ -- $ 2.02 million
Sep 2 $ 0.884
+0.49%
$ -- $ 1.92 million
Aug 26 $ 0.882
-4.98%
$ -- $ 2.01 million
Aug 19 $ 0.928
-19.40%
$ -- $ 2.23 million
Aug 12 $ 1.15
-0.70%
$ -- $ 2.19 million
Aug 5 $ 1.16
-11.25%
$ -- $ 168,775
Jul 29 $ 1.31
-11.44%
$ -- $ 188,044
Jul 22 $ 1.48
-9.00%
$ -- $ 1.77 million
Jul 15 $ 1.62
+2.50%
$ -- $ 4.59 million
Jul 8 $ 1.58
+10.44%
$ -- $ 4.1 million
Jul 1 $ 1.43
-1.16%
$ -- $ 3.62 million
Jun 24 $ 1.45
+0.86%
$ -- $ 3.79 million
Jun 17 $ 1.44
+8.73%
$ -- $ 3.31 million
Jun 10 $ 1.32
+8.26%
$ -- $ 3.12 million
Jun 3 $ 1.22
-20.68%
$ -- $ 3.51 million
May 27 $ 1.54
-11.09%
$ -- $ 6.01 million
May 20 $ 1.73
-6.11%
$ -- $ 5.56 million
Download