Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.00247
+7.05%
$677,764 $349
Jan 23, 2020 $0.00231
-7.15%
$632,930 $75
Jan 22, 2020 $0.00248
+1.39%
$681,707 $888
Jan 21, 2020 $0.00245
+1.21%
$672,457 $2,011
Jan 20, 2020 $0.00242
+7.11%
$664,452 $1,162
Jan 19, 2020 $0.00226
-10.13%
$620,169 $602
Jan 18, 2020 $0.00251
+3.67%
$690,269 $642
Jan 17, 2020 $0.00243
-1.99%
$666,178 $373
Jan 16, 2020 $0.00248
+2.55%
$679,517 $1,173
Jan 15, 2020 $0.00241
-5.38%
$662,491 $3,931
Jan 14, 2020 $0.00255
+0.66%
$700,644 $1,772
Jan 13, 2020 $0.00254
+11.39%
$696,283 $2,154
Jan 12, 2020 $0.00228
+2.73%
$625,221 $251
Jan 11, 2020 $0.00222
-3.78%
$608,431 $154
Jan 10, 2020 $0.0023
-0.63%
$632,322 $1,167
Jan 9, 2020 $0.00232
+5.92%
$636,461 $5,641
Jan 8, 2020 $0.00219
-1.72%
$601,026 $1,343
Jan 7, 2020 $0.00223
-0.71%
$611,614 $1,303
Jan 6, 2020 $0.00224
+1.20%
$616,033 $2,754
Jan 5, 2020 $0.00222
-18.72%
$608,654 $9,490
Jan 4, 2020 $0.00273
-0.78%
$748,793 $2,289
Jan 3, 2020 $0.00275
+0.44%
$754,566 $5,793
Jan 2, 2020 $0.00274
-4.87%
$751,257 $2,571
Jan 1, 2020 $0.00288
+5.36%
$789,741 $1,487
Dec 31, 2019 $0.00273
-6.28%
$749,585 $1,446
Dec 30, 2019 $0.00291
-4.14%
$799,797 $181
Dec 29, 2019 $0.00304
-4.24%
$834,246 $1,687
Dec 28, 2019 $0.00317
+11.98%
$871,113 $569
Dec 27, 2019 $0.00283
+5.39%
$777,887 $567
Dec 26, 2019 $0.00269
-0.06%
$738,138 $1,349
Dec 25, 2019 $0.00269
-3.45%
$737,813 $318
Dec 24, 2019 $0.00278
-1.23%
$764,041 $2,007
Dec 23, 2019 $0.00282
+2.54%
$773,783 $740
Dec 22, 2019 $0.00275
+0.00%
$754,350 $5,291
Dec 21, 2019 $0.00275
-7.90%
$754,462 $482
Dec 20, 2019 $0.00298
+8.50%
$819,142 $557
Dec 19, 2019 $0.00275
-4.46%
$755,164 $371
Dec 18, 2019 $0.00288
-0.45%
$790,489 $637
Dec 17, 2019 $0.0029
+9.36%
$795,299 $2,607
Dec 16, 2019 $0.00265
-0.22%
$727,254 $525
Dec 15, 2019 $0.00266
+0.30%
$728,845 $260
Dec 14, 2019 $0.00265
+3.44%
$726,725 $240
Dec 13, 2019 $0.00256
+7.30%
$702,525 $758
Dec 12, 2019 $0.00239
-5.90%
$654,730 $359
Dec 11, 2019 $0.00253
-5.53%
$694,326 $823
Dec 10, 2019 $0.00268
+5.43%
$734,990 $1,166
Dec 9, 2019 $0.00254
-7.30%
$697,049 $322
Dec 8, 2019 $0.00274
-6.63%
$751,855 $440
Dec 7, 2019 $0.00293
+1.69%
$805,211 $1,173
Dec 6, 2019 $0.00288
+0.99%
$791,807 $1,519