aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000138
+1.29%
$3,785 $0
May 23, 2024 $0.0000136
+0.41%
$3,737 $0
May 12, 2024 $0.0000184
+1.06%
$5,070 $0
May 11, 2024 $0.0000182
-0.01%
$5,015 $0
Apr 22, 2024 $0.0000132
+1.69%
$-- $0
Apr 21, 2024 $0.000013
-0.19%
$3,571 $0
Apr 13, 2024 $0.0000133
+0.94%
$-- $1
Apr 12, 2024 $0.0000132
-5.97%
$3,625 $1
Apr 11, 2024 $0.000014
-0.82%
$3,856 $0.001
Apr 9, 2024 $0.0000141
-1.81%
$-- $0
Apr 8, 2024 $0.0000144
+108.24%
$3,953 $0.01
Apr 7, 2024 $0.0₅691
-76.30%
$1,900 $1
Apr 6, 2024 $0.0000203
+0.07%
$-- $2
Apr 5, 2024 $0.0000204
-40.08%
$5,597 $2
Apr 4, 2024 $0.0000644
+8.05%
$17,701 $27
Mar 21, 2024 $0.0000527
-2.88%
$14,499 $0
Mar 20, 2024 $0.0000543
+20.99%
$14,925 $0
Mar 15, 2024 $0.0000542
-5.09%
$-- $0
Mar 14, 2024 $0.0000571
-1.68%
$15,716 $0
Mar 12, 2024 $0.000041
-1.25%
$-- $3
Mar 11, 2024 $0.0000415
+0.34%
$11,415 $3
Mar 10, 2024 $0.0000414
-0.47%
$11,382 $0
Mar 6, 2024 $0.0000602
+4.76%
$-- $0.001
Mar 5, 2024 $0.0000576
-4.06%
$15,835 $0.001
Feb 27, 2024 $0.0000457
+4.89%
$12,580 $2
Feb 26, 2024 $0.0000436
+37.34%
$11,985 $1
Feb 25, 2024 $0.0000317
+2.63%
$8,731 $0.1
Feb 10, 2024 $0.0000472
+0.44%
$-- $2
Feb 9, 2024 $0.000047
+2.18%
$12,921 $2
Dec 26, 2023 $0.0000383
-2.64%
$-- $0
Dec 25, 2023 $0.0000394
+82.71%
$10,833 $0
Dec 24, 2023 $0.0000216
-38.42%
$5,935 $0
Dec 23, 2023 $0.0000465
-0.01%
$-- $2
Dec 22, 2023 $0.0000466
+17.90%
$12,804 $4
Dec 21, 2023 $0.0000395
+0.42%
$10,856 $0.01
Dec 20, 2023 $0.0000393
+0.13%
$10,810 $0
Dec 18, 2023 $0.000029
-0.20%
$-- $0
Dec 17, 2023 $0.0000291
-0.97%
$7,993 $0
Dec 16, 2023 $0.0000441
+1.10%
$-- $38
Dec 15, 2023 $0.0000435
-2.64%
$11,968 $38
Dec 14, 2023 $0.0000425
-0.81%
$-- $0
Dec 13, 2023 $0.000043
+2.37%
$11,818 $0
Dec 8, 2023 $0.000044
+1.38%
$-- $2
Dec 7, 2023 $0.0000433
-1.16%
$11,899 $2
Dec 6, 2023 $0.0000437
+23.87%
$12,030 $0
Dec 5, 2023 $0.0000353
-15.86%
$9,718 $0
Dec 4, 2023 $0.000042
+16.59%
$11,545 $2
Dec 3, 2023 $0.000036
-62.01%
$9,897 $9
Dec 1, 2023 $0.000096
+1.70%
$-- $0
Nov 30, 2023 $0.0000943
-0.30%
$25,929 $0
Download