Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.00286
+1.31%
$786,260 $4,121
Dec 4, 2019 $0.00285
-9.99%
$782,358 $1,071
Dec 3, 2019 $0.00317
-0.49%
$869,203 $550
Dec 2, 2019 $0.00318
-7.16%
$873,568 $1,907
Dec 1, 2019 $0.00343
-4.00%
$941,098 $532
Nov 30, 2019 $0.00357
-7.98%
$980,295 $1,410
Nov 29, 2019 $0.00388
+5.93%
$1.07 million $2,704
Nov 28, 2019 $0.00367
+1.04%
$1.01 million $1,518
Nov 27, 2019 $0.00364
+2.63%
$998,257 $466
Nov 26, 2019 $0.00354
-2.99%
$972,781 $1,067
Nov 25, 2019 $0.00364
+7.93%
$999,905 $2,538
Nov 24, 2019 $0.00338
-4.13%
$926,442 $277
Nov 23, 2019 $0.00352
+2.19%
$966,254 $563
Nov 22, 2019 $0.00343
-8.49%
$942,042 $721
Nov 21, 2019 $0.00375
-11.33%
$1.03 million $2,566
Nov 20, 2019 $0.00423
+4.78%
$1.16 million $3,201
Nov 19, 2019 $0.00404
-4.29%
$1.11 million $743
Nov 18, 2019 $0.00422
+2.93%
$1.16 million $2,254
Nov 17, 2019 $0.0041
+6.66%
$1.12 million $578
Nov 16, 2019 $0.00385
-2.11%
$1.06 million $542
Nov 15, 2019 $0.00393
-9.86%
$1.08 million $4,768
Nov 14, 2019 $0.00436
+2.44%
$1.2 million $415
Nov 13, 2019 $0.00426
-10.51%
$1.17 million $1,572
Nov 12, 2019 $0.00476
+6.86%
$1.31 million $354
Nov 11, 2019 $0.00445
-4.00%
$1.22 million $121
Nov 10, 2019 $0.00464
-3.28%
$1.27 million $832
Nov 9, 2019 $0.0048
+3.24%
$1.32 million $561
Nov 8, 2019 $0.00465
-5.80%
$1.28 million $404
Nov 7, 2019 $0.00494
-2.10%
$1.36 million $662
Nov 6, 2019 $0.00504
-5.63%
$1.38 million $1,432
Nov 5, 2019 $0.00533
+2.77%
$1.46 million $321
Nov 4, 2019 $0.00519
-1.43%
$1.42 million $1,819
Nov 3, 2019 $0.00527
-0.52%
$1.45 million $1,035
Nov 2, 2019 $0.00529
-5.17%
$1.45 million $3,943
Nov 1, 2019 $0.00558
-11.32%
$1.53 million $20,645
Oct 31, 2019 $0.0063
+19.91%
$1.73 million $88,521
Oct 30, 2019 $0.00525
-8.09%
$1.44 million $48,589
Oct 29, 2019 $0.00571
-4.17%
$1.57 million $64,597
Oct 28, 2019 $0.00596
-1.88%
$1.64 million $100,557
Oct 27, 2019 $0.00608
-0.77%
$1.67 million $159,577
Oct 26, 2019 $0.00609
+12.57%
$1.67 million $116,723
Oct 25, 2019 $0.00541
+20.70%
$1.48 million $119,889
Oct 24, 2019 $0.0045
+4.77%
$1.24 million $90,351
Oct 23, 2019 $0.0043
-11.38%
$1.18 million $98,112
Oct 22, 2019 $0.00485
+1.58%
$1.33 million $110,359
Oct 21, 2019 $0.00476
+1.88%
$1.31 million $62,998
Oct 20, 2019 $0.00463
-0.88%
$1.27 million $89,553
Oct 19, 2019 $0.00467
-0.63%
$1.28 million $174,813
Oct 18, 2019 $0.00472
-0.72%
$1.3 million $105,538
Oct 17, 2019 $0.00478
-0.98%
$1.31 million $101,738