Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $0.00483
-2.05%
$1.33 million $90,884
Oct 15, 2019 $0.00493
-6.34%
$1.35 million $77,578
Oct 14, 2019 $0.00526
-2.90%
$1.44 million $57,636
Oct 13, 2019 $0.00542
+1.30%
$1.49 million $106,302
Oct 12, 2019 $0.00535
+2.73%
$1.47 million $94,819
Oct 11, 2019 $0.00522
-10.88%
$1.43 million $108,301
Oct 10, 2019 $0.00585
+0.37%
$1.61 million $105,383
Oct 9, 2019 $0.00581
+12.07%
$1.6 million $162,122
Oct 8, 2019 $0.00518
-5.88%
$1.42 million $87,660
Oct 7, 2019 $0.0055
+3.98%
$1.51 million $86,279
Oct 6, 2019 $0.0053
-4.74%
$1.46 million $98,570
Oct 5, 2019 $0.00557
+2.06%
$1.53 million $84,355
Oct 4, 2019 $0.00548
-2.36%
$1.5 million $76,889
Oct 3, 2019 $0.00561
+4.69%
$1.54 million $185,123
Oct 2, 2019 $0.00536
-1.84%
$1.47 million $97,854
Oct 1, 2019 $0.00546
-1.73%
$1.5 million $89,718
Sep 30, 2019 $0.00555
+6.20%
$1.52 million $97,360
Sep 29, 2019 $0.00523
-7.89%
$1.44 million $86,728
Sep 28, 2019 $0.00568
+1.04%
$1.56 million $100,752
Sep 27, 2019 $0.00562
-1.35%
$1.54 million $94,608
Sep 26, 2019 $0.0057
+0.08%
$1.56 million $149,586
Sep 25, 2019 $0.00568
-1.00%
$1.56 million $241,968
Sep 24, 2019 $0.00568
-15.13%
$1.56 million $148,940
Sep 23, 2019 $0.0067
-17.09%
$1.84 million $112,272
Sep 22, 2019 $0.00808
-3.63%
$2.22 million $234,619
Sep 21, 2019 $0.00838
-0.85%
$2.3 million $162,257
Sep 20, 2019 $0.00845
-0.34%
$2.32 million $130,617
Sep 19, 2019 $0.00848
-1.38%
$2.33 million $264,490
Sep 18, 2019 $0.0086
-3.20%
$2.36 million $160,848
Sep 17, 2019 $0.00889
+12.08%
$2.44 million $200,183
Sep 16, 2019 $0.00793
-0.53%
$2.18 million $187,870
Sep 15, 2019 $0.00798
+3.40%
$2.19 million $189,770
Sep 14, 2019 $0.00771
+2.26%
$2.12 million $207,234
Sep 13, 2019 $0.00754
+5.94%
$2.07 million $150,587
Sep 12, 2019 $0.00712
+3.89%
$1.95 million $141,336
Sep 11, 2019 $0.00684
-0.29%
$1.88 million $129,747
Sep 10, 2019 $0.00687
-6.94%
$1.89 million $132,971
Sep 9, 2019 $0.00737
-3.99%
$2.02 million $146,717
Sep 8, 2019 $0.00767
-4.82%
$2.11 million $163,651
Sep 7, 2019 $0.00806
+5.39%
$2.21 million $108,656
Sep 6, 2019 $0.00766
-7.21%
$2.1 million $168,344
Sep 5, 2019 $0.00825
+0.46%
$2.27 million $150,518
Sep 4, 2019 $0.00819
-7.18%
$2.25 million $167,772
Sep 3, 2019 $0.00883
+0.14%
$2.42 million $128,019
Sep 2, 2019 $0.00882
+11.49%
$2.42 million $114,907
Sep 1, 2019 $0.00793
-5.49%
$2.18 million $112,019
Aug 31, 2019 $0.00839
-2.53%
$2.3 million $98,453
Aug 30, 2019 $0.00861
-4.68%
$2.36 million $208,798
Aug 29, 2019 $0.00903
-10.41%
$2.48 million $170,526
Aug 28, 2019 $0.0101
-4.69%
$2.77 million $188,006