Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00837
+13.04%
$2.3 million $13,720
Jul 7, 2019 $0.0074
-3.72%
$2.03 million $10,258
Jul 6, 2019 $0.00769
-2.80%
$2.11 million $14,722
Jul 5, 2019 $0.00791
+7.84%
$2.17 million $10,150
Jul 4, 2019 $0.00734
-5.13%
$2.01 million $6,347
Jul 3, 2019 $0.00773
-4.52%
$2.12 million $21,814
Jul 2, 2019 $0.0081
+3.47%
$2.22 million $12,322
Jul 1, 2019 $0.00783
+2.22%
$2.15 million $15,810
Jun 30, 2019 $0.00766
-11.48%
$2.1 million $15,764
Jun 29, 2019 $0.00865
-9.87%
$2.38 million $9,206
Jun 28, 2019 $0.0096
+14.38%
$2.63 million $13,047
Jun 27, 2019 $0.00839
-8.19%
$2.3 million $24,531
Jun 26, 2019 $0.00914
-19.31%
$2.51 million $27,878
Jun 25, 2019 $0.0113
-0.20%
$3.11 million $30,114
Jun 24, 2019 $0.0114
+56.93%
$3.12 million $93,040
Jun 23, 2019 $0.00723
+9.13%
$1.99 million $3,675
Jun 22, 2019 $0.00663
-10.61%
$1.82 million $4,456
Jun 21, 2019 $0.00742
+4.81%
$2.04 million $4,517
Jun 20, 2019 $0.00707
-1.38%
$1.94 million $8,038
Jun 19, 2019 $0.00717
-1.05%
$1.97 million $7,902
Jun 18, 2019 $0.00725
-3.10%
$1.99 million $3,814
Jun 17, 2019 $0.00748
+4.36%
$2.05 million $16,505
Jun 16, 2019 $0.00717
+6.62%
$1.97 million $11,567
Jun 15, 2019 $0.00672
-5.08%
$1.85 million $3,414
Jun 14, 2019 $0.00708
+11.33%
$1.94 million $2,569
Jun 13, 2019 $0.00636
-4.87%
$1.75 million $3,835
Jun 12, 2019 $0.00669
+13.85%
$1.84 million $3,729
Jun 11, 2019 $0.00588
-7.20%
$1.61 million $11,121
Jun 10, 2019 $0.00633
+4.84%
$1.74 million $9,685
Jun 9, 2019 $0.00604
-5.80%
$1.66 million $6,231
Jun 8, 2019 $0.00641
-2.76%
$1.76 million $1,741
Jun 7, 2019 $0.00659
+4.56%
$1.81 million $6,151
Jun 6, 2019 $0.0063
+0.92%
$1.73 million $3,326
Jun 5, 2019 $0.00625
-2.03%
$1.71 million $7,157
Jun 4, 2019 $0.00638
-4.59%
$1.75 million $8,563
Jun 3, 2019 $0.00668
-5.57%
$1.83 million $7,557
Jun 2, 2019 $0.00708
-0.72%
$1.94 million $6,849
Jun 1, 2019 $0.00713
-3.86%
$1.96 million $10,763
May 31, 2019 $0.00741
+12.84%
$2.03 million $13,649
May 30, 2019 $0.00657
-5.42%
$1.8 million $8,894
May 29, 2019 $0.00695
+1.17%
$1.91 million $6,967
May 28, 2019 $0.00687
-2.54%
$1.88 million $8,412
May 27, 2019 $0.00704
-4.37%
$1.93 million $7,554
May 26, 2019 $0.00737
+12.23%
$2.02 million $11,502
May 25, 2019 $0.00656
-2.73%
$1.8 million $5,240
May 24, 2019 $0.00675
+7.10%
$1.85 million $14,070
May 23, 2019 $0.0063
-4.75%
$1.73 million $9,679
May 22, 2019 $0.00662
-5.67%
$1.82 million $11,916
May 21, 2019 $0.00701
+11.10%
$1.93 million $8,750
May 20, 2019 $0.00631
-7.48%
$1.73 million $5,391