Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.00682
+10.93%
$1.87 million $16,301
May 18, 2019 $0.00615
-1.84%
$1.69 million $9,349
May 17, 2019 $0.00627
-11.18%
$1.72 million $61,977
May 16, 2019 $0.00705
-21.05%
$1.94 million $229,236
May 15, 2019 $0.00893
+10.15%
$2.45 million $542,819
May 14, 2019 $0.00811
-1.57%
$2.23 million $790,480
May 13, 2019 $0.00824
+10.35%
$2.26 million $550,796
May 12, 2019 $0.00746
-7.44%
$2.05 million $731,608
May 11, 2019 $0.00806
+7.60%
$2.21 million $8.6 million
May 10, 2019 $0.00749
+5.26%
$2.06 million $126,792
May 9, 2019 $0.00712
-1.02%
$1.95 million $115,655
May 8, 2019 $0.00719
+7.02%
$1.97 million $43,815
May 7, 2019 $0.00672
+1.74%
$1.85 million $7,339
May 6, 2019 $0.00661
-4.43%
$1.81 million $10,690
May 5, 2019 $0.00691
-1.00%
$1.9 million $12,685
May 4, 2019 $0.00698
-3.11%
$1.92 million $14,647
May 3, 2019 $0.00721
+4.08%
$1.98 million $10,658
May 2, 2019 $0.00692
+0.82%
$1.9 million $7,523
May 1, 2019 $0.00687
-6.43%
$1.89 million $3,554
Apr 30, 2019 $0.00734
+3.52%
$2.01 million $4,199
Apr 29, 2019 $0.00709
+0.48%
$1.95 million $5,482
Apr 28, 2019 $0.00704
+6.20%
$1.93 million $6,037
Apr 27, 2019 $0.00663
-6.01%
$1.82 million $7,013
Apr 26, 2019 $0.00705
+7.19%
$1.94 million $5,656
Apr 25, 2019 $0.00658
-9.52%
$1.81 million $1,506
Apr 24, 2019 $0.00727
+1.61%
$2 million $5,724
Apr 23, 2019 $0.00716
-8.63%
$1.96 million $6,289
Apr 22, 2019 $0.00783
+3.11%
$2.15 million $1,817
Apr 21, 2019 $0.0076
-4.40%
$2.09 million $1,760
Apr 20, 2019 $0.00795
+10.84%
$2.18 million $5,861
Apr 19, 2019 $0.00717
-5.69%
$1.97 million $3,656
Apr 18, 2019 $0.0076
+1.90%
$2.09 million $5,708
Apr 17, 2019 $0.00746
-5.75%
$2.05 million $5,329
Apr 16, 2019 $0.00792
+7.36%
$2.17 million $4,088
Apr 15, 2019 $0.00737
-7.86%
$2.02 million $3,401
Apr 14, 2019 $0.008
-2.20%
$2.2 million $3,297
Apr 13, 2019 $0.00818
+4.58%
$2.25 million $2,023
Apr 12, 2019 $0.00782
-7.03%
$2.15 million $12,532
Apr 11, 2019 $0.00842
-10.56%
$2.31 million $10,381
Apr 10, 2019 $0.00941
-7.07%
$2.58 million $11,288
Apr 9, 2019 $0.0101
-16.57%
$2.78 million $11,188
Apr 8, 2019 $0.0121
+13.28%
$3.33 million $15,382
Apr 7, 2019 $0.0107
+6.86%
$2.94 million $3,031
Apr 6, 2019 $0.01
+1.09%
$2.75 million $3,551
Apr 5, 2019 $0.00992
+5.12%
$2.72 million $11,095
Apr 4, 2019 $0.00943
+1.35%
$2.59 million $8,992
Apr 3, 2019 $0.00931
-5.16%
$2.56 million $25,049
Apr 2, 2019 $0.00982
-0.67%
$2.7 million $20,665
Apr 1, 2019 $0.00989
+7.21%
$2.71 million $15,506
Mar 31, 2019 $0.00922
+25.75%
$2.53 million $19,714