Canadian dollar Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16.07 million
May 17, 5 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16.07 million
May 17, 4 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16 million
May 17, 3 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16.09 million
May 17, 2 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16.05 million
May 17, 1 AM $ 0.727
+0.00%
$ 2.02 trillion $ 15.98 million
May 17, 12 AM $ 0.727
+0.00%
$ 2.02 trillion $ 15.97 million
May 16, 11 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.95 million
May 16, 10 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.93 million
May 16, 9 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.25 million
May 16, 8 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.46 million
May 16, 7 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.41 million
May 16, 6 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.3 million
May 16, 5 PM $ 0.727
+0.00%
$ 2.02 trillion $ 14.92 million
May 16, 4 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.18 million
May 16, 3 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.39 million
May 16, 2 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.07 million
May 16, 1 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.81 million
May 16, 12 PM $ 0.727
+0.00%
$ 2.02 trillion $ 17.68 million
May 16, 11 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.52 million
May 16, 10 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.58 million
May 16, 9 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.49 million
May 16, 8 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.34 million
May 16, 7 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.42 million
May 16, 6 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.19 million
May 16, 5 AM $ 0.727
+0.01%
$ 2.02 trillion $ 17.23 million
May 16, 4 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.53 million
May 16, 3 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.75 million
May 16, 2 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.84 million
May 16, 1 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.96 million
May 16, 12 AM $ 0.727
+0.00%
$ 2.02 trillion $ 18.13 million
May 15, 11 PM $ 0.727
+0.00%
$ 2.02 trillion $ 18.2 million
May 15, 10 PM $ 0.727
+0.00%
$ 2.02 trillion $ 18.34 million
May 15, 9 PM $ 0.727
-0.04%
$ 2.02 trillion $ 18.83 million
May 15, 8 PM $ 0.727
+0.03%
$ 2.02 trillion $ 18.38 million
May 15, 7 PM $ 0.727
+0.00%
$ 2.02 trillion $ 18.51 million
May 15, 6 PM $ 0.727
-0.10%
$ 2.02 trillion $ 18.63 million
May 15, 5 PM $ 0.728
-0.05%
$ 2.02 trillion $ 18.83 million
May 15, 4 PM $ 0.728
+0.16%
$ 2.02 trillion $ 19.05 million
May 15, 3 PM $ 0.727
-0.01%
$ 2.02 trillion $ 18.89 million
May 15, 2 PM $ 0.727
+0.06%
$ 2.02 trillion $ 18.7 million
May 15, 1 PM $ 0.727
-0.03%
$ 2.02 trillion $ 18.21 million
May 15, 12 PM $ 0.727
-0.06%
$ 2.02 trillion $ 17.37 million
May 15, 11 AM $ 0.727
-0.07%
$ 2.02 trillion $ 17.55 million
May 15, 10 AM $ 0.728
+0.12%
$ 2.02 trillion $ 17.52 million
May 15, 9 AM $ 0.727
-0.07%
$ 2.02 trillion $ 17.53 million
May 15, 8 AM $ 0.727
-0.04%
$ 2.02 trillion $ 17.54 million
May 15, 7 AM $ 0.728
+0.03%
$ 2.02 trillion $ 17.53 million
May 15, 6 AM $ 0.727
+0.03%
$ 2.02 trillion $ 17.56 million
May 15, 5 AM $ 0.727
-0.05%
$ 2.02 trillion $ 17.56 million