Canadian dollar Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.42 million
9:53 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.42 million
9:52 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.39 million
9:51 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.39 million
9:50 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.23 million
9:49 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.23 million
9:48 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.2 million
9:47 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.2 million
9:46 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.11 million
9:45 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.11 million
9:44 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.12 million
9:43 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.12 million
9:42 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.1 million
9:41 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.1 million
9:40 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.01 million
9:39 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12.01 million
9:38 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12 million
9:37 PM $ 0.715
+0.00%
$ 1.99 trillion $ 12 million
9:36 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.95 million
9:35 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.95 million
9:34 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.94 million
9:33 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.94 million
9:32 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.88 million
9:31 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.88 million
9:30 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.85 million
9:29 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.85 million
9:28 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.85 million
9:27 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.85 million
9:26 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.81 million
9:25 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.81 million
9:24 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.81 million
9:23 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.81 million
9:22 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.82 million
9:21 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.78 million
9:20 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.78 million
9:19 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.71 million
9:18 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.71 million
9:17 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.64 million
9:16 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.64 million
9:15 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.63 million
9:14 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.63 million
9:13 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.63 million
9:12 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.63 million
9:11 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.59 million
9:10 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.59 million
9:09 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.58 million
9:08 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.58 million
9:07 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.53 million
9:06 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.53 million
9:05 PM $ 0.715
+0.00%
$ 1.99 trillion $ 11.54 million