Canadian dollar Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.736
+0.00%
$ -- $ 8.1 million
Apr 5, 2024 $ 0.736
-0.33%
$ -- $ 15.4 million
Apr 4, 2024 $ 0.738
-0.15%
$ -- $ 13.65 million
Apr 3, 2024 $ 0.739
+0.30%
$ -- $ 14.2 million
Apr 2, 2024 $ 0.737
+0.06%
$ -- $ 19.49 million
Apr 1, 2024 $ 0.737
-0.37%
$ -- $ 18.58 million
Mar 31, 2024 $ 0.739
+0.14%
$ -- $ 8.89 million
Mar 30, 2024 $ 0.738
+0.00%
$ -- $ 11.02 million
Mar 29, 2024 $ 0.738
-0.04%
$ -- $ 10.19 million
Mar 28, 2024 $ 0.739
+0.36%
$ -- $ 27.4 million
Mar 27, 2024 $ 0.736
+0.00%
$ -- $ 22.3 million
Mar 26, 2024 $ 0.736
+0.01%
$ -- $ 23.1 million
Mar 25, 2024 $ 0.736
+0.16%
$ -- $ 21.41 million
Mar 24, 2024 $ 0.735
+0.12%
$ -- $ 11.35 million
Mar 23, 2024 $ 0.734
+0.00%
$ -- $ 13.03 million
Mar 22, 2024 $ 0.734
-0.71%
$ -- $ 18.52 million
Mar 21, 2024 $ 0.739
-0.40%
$ -- $ 23.47 million
Mar 20, 2024 $ 0.742
+0.72%
$ -- $ 17.36 million
Mar 19, 2024 $ 0.737
-0.24%
$ -- $ 18.99 million
Mar 18, 2024 $ 0.739
+0.06%
$ -- $ 16.86 million
Mar 17, 2024 $ 0.738
-0.42%
$ -- $ 16.98 million
Mar 16, 2024 $ 0.741
+0.00%
$ -- $ 18.08 million
Mar 15, 2024 $ 0.741
+0.39%
$ -- $ 23.23 million
Mar 14, 2024 $ 0.739
-0.52%
$ -- $ 18.59 million
Mar 13, 2024 $ 0.742
+0.15%
$ -- $ 17.01 million
Mar 12, 2024 $ 0.741
-0.07%
$ -- $ 21.13 million
Mar 11, 2024 $ 0.742
+0.04%
$ -- $ 27.46 million
Mar 10, 2024 $ 0.741
+0.30%
$ -- $ 13.96 million
Mar 9, 2024 $ 0.739
+0.00%
$ -- $ 9.22 million
Mar 8, 2024 $ 0.739
-0.55%
$ -- $ 20.92 million
Mar 7, 2024 $ 0.743
+0.44%
$ -- $ 18.28 million
Mar 6, 2024 $ 0.74
+0.58%
$ -- $ 23.8 million
Mar 5, 2024 $ 0.736
-0.12%
$ -- $ 27.03 million
Mar 4, 2024 $ 0.737
-0.15%
$ -- $ 31.98 million
Mar 3, 2024 $ 0.738
+0.20%
$ -- $ 10.73 million
Mar 2, 2024 $ 0.736
+0.00%
$ -- $ 11.55 million
Mar 1, 2024 $ 0.736
+0.00%
$ -- $ 19.3 million
Feb 29, 2024 $ 0.736
-0.03%
$ -- $ 25.56 million
Feb 28, 2024 $ 0.737
-0.32%
$ -- $ 24.18 million
Feb 27, 2024 $ 0.739
-0.21%
$ -- $ 16.74 million
Feb 26, 2024 $ 0.741
+0.02%
$ -- $ 14.82 million
Feb 25, 2024 $ 0.74
-0.15%
$ -- $ 9.09 million
Feb 24, 2024 $ 0.741
+0.00%
$ -- $ 7.79 million
Feb 23, 2024 $ 0.741
-0.04%
$ -- $ 10.63 million
Feb 22, 2024 $ 0.742
+0.15%
$ -- $ 12.88 million
Feb 21, 2024 $ 0.741
+0.17%
$ -- $ 14.96 million
Feb 20, 2024 $ 0.739
-0.16%
$ -- $ 13.12 million
Feb 19, 2024 $ 0.741
-0.16%
$ -- $ 11.15 million
Feb 18, 2024 $ 0.742
+0.09%
$ -- $ 7 million
Feb 17, 2024 $ 0.741
+0.00%
$ -- $ 4.67 million