Canadian dollar Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.73
-0.03%
$ 2.03 trillion $ 17.18 million
May 13, 6 AM $ 0.73
-0.02%
$ 2.03 trillion $ 17.06 million
May 13, 5 AM $ 0.73
-0.03%
$ 2.03 trillion $ 16.99 million
May 13, 4 AM $ 0.73
-0.05%
$ 2.03 trillion $ 16.93 million
May 13, 3 AM $ 0.731
-0.01%
$ 2.03 trillion $ 16.98 million
May 13, 2 AM $ 0.731
+0.02%
$ 2.03 trillion $ 17.16 million
May 13, 1 AM $ 0.731
+0.07%
$ 2.03 trillion $ 17.17 million
May 13, 12 AM $ 0.73
-0.02%
$ 2.03 trillion $ 17.12 million
May 12, 11 PM $ 0.73
-0.01%
$ 2.03 trillion $ 17.09 million
May 12, 10 PM $ 0.73
+0.01%
$ 2.03 trillion $ 17.22 million
May 12, 9 PM $ 0.73
+0.03%
$ 2.03 trillion $ 17.33 million
May 12, 8 PM $ 0.73
-0.01%
$ 2.03 trillion $ 17.4 million
May 12, 7 PM $ 0.73
+0.04%
$ 2.03 trillion $ 17.39 million
May 12, 6 PM $ 0.73
+0.07%
$ 2.03 trillion $ 17.14 million
May 12, 5 PM $ 0.729
+0.01%
$ 2.03 trillion $ 17.08 million
May 12, 4 PM $ 0.729
+0.00%
$ 2.03 trillion $ 16.81 million
May 12, 3 PM $ 0.729
-0.03%
$ 2.03 trillion $ 16.7 million
May 12, 2 PM $ 0.729
+0.05%
$ 2.03 trillion $ 16.48 million
May 12, 1 PM $ 0.729
-0.09%
$ 2.03 trillion $ 16.34 million
May 12, 12 PM $ 0.73
-0.02%
$ 2.03 trillion $ 16.49 million
May 12, 11 AM $ 0.73
+0.04%
$ 2.03 trillion $ 16.5 million
May 12, 10 AM $ 0.729
+0.00%
$ 2.03 trillion $ 16.55 million
May 12, 9 AM $ 0.729
+0.00%
$ 2.03 trillion $ 16.62 million
May 12, 8 AM $ 0.729
-0.06%
$ 2.03 trillion $ 16.63 million
May 12, 7 AM $ 0.73
-0.05%
$ 2.03 trillion $ 16.58 million
May 12, 6 AM $ 0.73
-0.02%
$ 2.03 trillion $ 16.49 million
May 12, 5 AM $ 0.73
+0.00%
$ 2.03 trillion $ 16.42 million
May 12, 4 AM $ 0.73
+0.01%
$ 2.03 trillion $ 16.56 million
May 12, 3 AM $ 0.73
-0.02%
$ 2.03 trillion $ 16.76 million
May 12, 2 AM $ 0.73
+0.01%
$ 2.03 trillion $ 16.58 million
May 12, 1 AM $ 0.73
-0.06%
$ 2.03 trillion $ 16.68 million
May 12, 12 AM $ 0.731
-0.04%
$ 2.03 trillion $ 16.72 million
May 11, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 16.76 million
May 11, 10 PM $ 0.731
-0.02%
$ 2.03 trillion $ 16.69 million
May 11, 9 PM $ 0.731
+0.02%
$ 2.03 trillion $ 16.87 million
May 11, 8 PM $ 0.731
-0.01%
$ 2.03 trillion $ 16.79 million
May 11, 7 PM $ 0.731
-0.03%
$ 2.03 trillion $ 16.97 million
May 11, 6 PM $ 0.731
-0.06%
$ 2.03 trillion $ 17.14 million
May 11, 5 PM $ 0.732
+0.00%
$ 2.03 trillion $ 16.89 million
May 11, 4 PM $ 0.732
+0.02%
$ 2.03 trillion $ 16.7 million
May 11, 3 PM $ 0.732
-0.13%
$ 2.03 trillion $ 16.61 million
May 11, 2 PM $ 0.733
+0.07%
$ 2.04 trillion $ 16.1 million
May 11, 1 PM $ 0.732
+0.09%
$ 2.03 trillion $ 15.9 million
May 11, 12 PM $ 0.731
-0.03%
$ 2.03 trillion $ 15.62 million
May 11, 11 AM $ 0.732
-0.02%
$ 2.03 trillion $ 15.64 million
May 11, 10 AM $ 0.732
+0.04%
$ 2.03 trillion $ 15.59 million
May 11, 9 AM $ 0.732
-0.01%
$ 2.03 trillion $ 15.54 million
May 11, 8 AM $ 0.732
+0.01%
$ 2.03 trillion $ 15.51 million
May 11, 7 AM $ 0.732
+0.09%
$ 2.03 trillion $ 15.53 million
May 11, 6 AM $ 0.731
+0.08%
$ 2.03 trillion $ 15.54 million