Canadian dollar Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.741
-0.23%
$ -- $ 6.03 million
Feb 15, 2024 $ 0.743
+0.57%
$ -- $ 9.41 million
Feb 14, 2024 $ 0.739
+0.20%
$ -- $ 10.68 million
Feb 13, 2024 $ 0.737
-0.83%
$ -- $ 9.29 million
Feb 12, 2024 $ 0.743
+0.03%
$ -- $ 8.27 million
Feb 11, 2024 $ 0.743
+0.23%
$ -- $ 4.97 million
Feb 10, 2024 $ 0.741
+0.00%
$ -- $ 4.28 million
Feb 9, 2024 $ 0.741
-0.20%
$ -- $ 7.9 million
Feb 8, 2024 $ 0.743
+0.02%
$ -- $ 4.8 million
Feb 7, 2024 $ 0.743
+0.19%
$ -- $ 4.9 million
Feb 6, 2024 $ 0.741
+0.38%
$ -- $ 5.9 million
Feb 5, 2024 $ 0.738
-0.53%
$ -- $ 5.32 million
Feb 4, 2024 $ 0.742
+0.03%
$ -- $ 3.11 million
Feb 3, 2024 $ 0.742
+0.00%
$ -- $ 3.37 million
Feb 2, 2024 $ 0.742
-0.67%
$ -- $ 6.48 million
Feb 1, 2024 $ 0.747
+0.38%
$ -- $ 8.97 million
Jan 31, 2024 $ 0.744
-0.25%
$ -- $ 10.01 million
Jan 30, 2024 $ 0.746
+0.08%
$ -- $ 7.19 million
Jan 29, 2024 $ 0.746
+0.31%
$ -- $ 9.45 million
Jan 28, 2024 $ 0.743
+0.05%
$ -- $ 9.6 million
Jan 27, 2024 $ 0.743
+0.00%
$ -- $ 6.32 million
Jan 26, 2024 $ 0.743
+0.13%
$ -- $ 13.27 million
Jan 25, 2024 $ 0.742
+0.36%
$ -- $ 17.87 million
Jan 24, 2024 $ 0.739
-0.50%
$ -- $ 25.3 million
Jan 23, 2024 $ 0.743
+0.16%
$ -- $ 22.35 million
Jan 22, 2024 $ 0.742
-0.33%
$ -- $ 10.04 million
Jan 21, 2024 $ 0.744
+0.20%
$ -- $ 4.41 million
Jan 20, 2024 $ 0.743
+0.00%
$ -- $ 2.2 million
Jan 19, 2024 $ 0.743
+0.20%
$ -- $ 6.58 million
Jan 18, 2024 $ 0.741
+0.12%
$ -- $ 9.29 million
Jan 17, 2024 $ 0.74
-0.08%
$ -- $ 6.43 million
Jan 16, 2024 $ 0.741
-0.43%
$ -- $ 8.67 million
Jan 15, 2024 $ 0.744
-0.19%
$ -- $ 14.1 million
Jan 14, 2024 $ 0.746
+0.07%
$ -- $ 19.12 million
Jan 13, 2024 $ 0.745
+0.00%
$ -- $ 18.74 million
Jan 12, 2024 $ 0.745
-0.28%
$ -- $ 22.33 million
Jan 11, 2024 $ 0.747
-0.02%
$ -- $ 8.14 million
Jan 10, 2024 $ 0.747
+0.11%
$ -- $ 10.01 million
Jan 9, 2024 $ 0.747
-0.31%
$ -- $ 6.48 million
Jan 8, 2024 $ 0.749
+0.07%
$ -- $ 6.27 million
Jan 7, 2024 $ 0.748
+0.08%
$ -- $ 2.93 million
Jan 6, 2024 $ 0.748
+0.00%
$ -- $ 2.18 million
Jan 5, 2024 $ 0.748
-0.12%
$ -- $ 7.4 million
Jan 4, 2024 $ 0.749
-0.06%
$ -- $ 4.97 million
Jan 3, 2024 $ 0.749
-0.19%
$ -- $ 8.67 million
Jan 2, 2024 $ 0.751
-0.56%
$ -- $ 6.72 million
Jan 1, 2024 $ 0.755
+0.02%
$ -- $ 3.78 million
Dec 31, 2023 $ 0.755
+0.10%
$ -- $ 2.18 million
Dec 30, 2023 $ 0.754
+0.00%
$ -- $ 2.32 million
Dec 29, 2023 $ 0.754
-0.23%
$ -- $ 8.25 million