Canadian dollar Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.731
+0.08%
$ 2.03 trillion $ 15.54 million
May 11, 5 AM $ 0.73
+0.01%
$ 2.03 trillion $ 15.65 million
May 11, 4 AM $ 0.73
-0.06%
$ 2.03 trillion $ 15.46 million
May 11, 3 AM $ 0.731
+0.01%
$ 2.03 trillion $ 15.2 million
May 11, 2 AM $ 0.731
+0.00%
$ 2.03 trillion $ 15.2 million
May 11, 1 AM $ 0.731
-0.03%
$ 2.03 trillion $ 15.02 million
May 11, 12 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.87 million
May 10, 11 PM $ 0.731
+0.04%
$ 2.03 trillion $ 14.84 million
May 10, 10 PM $ 0.731
-0.02%
$ 2.03 trillion $ 14.72 million
May 10, 9 PM $ 0.731
-0.04%
$ 2.03 trillion $ 14.27 million
May 10, 8 PM $ 0.731
-0.13%
$ 2.03 trillion $ 14.2 million
May 10, 7 PM $ 0.732
-0.12%
$ 2.03 trillion $ 13.95 million
May 10, 6 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.8 million
May 10, 5 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.61 million
May 10, 4 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.47 million
May 10, 3 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.28 million
May 10, 2 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.08 million
May 10, 1 PM $ 0.733
+0.00%
$ 2.04 trillion $ 13.08 million
May 10, 12 PM $ 0.733
+0.00%
$ 2.04 trillion $ 12.98 million
May 10, 11 AM $ 0.733
+0.18%
$ 2.04 trillion $ 12.92 million
May 10, 10 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.74 million
May 10, 9 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.79 million
May 10, 8 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.78 million
May 10, 7 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.72 million
May 10, 6 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.66 million
May 10, 5 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.56 million
May 10, 4 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.5 million
May 10, 3 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.59 million
May 10, 2 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.57 million
May 10, 1 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.52 million
May 10, 12 AM $ 0.731
+0.00%
$ 2.03 trillion $ 12.65 million
May 9, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 12.73 million
May 9, 10 PM $ 0.731
+0.00%
$ 2.03 trillion $ 12.88 million
May 9, 9 PM $ 0.731
+0.00%
$ 2.03 trillion $ 12.94 million
May 9, 8 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.06 million
May 9, 7 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.6 million
May 9, 6 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.69 million
May 9, 5 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.03 million
May 9, 4 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.29 million
May 9, 3 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.22 million
May 9, 2 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.82 million
May 9, 1 PM $ 0.731
+0.00%
$ 2.03 trillion $ 15.13 million
May 9, 12 PM $ 0.731
+0.00%
$ 2.03 trillion $ 15.31 million
May 9, 11 AM $ 0.731
+0.00%
$ 2.03 trillion $ 15.55 million
May 9, 10 AM $ 0.731
+0.00%
$ 2.03 trillion $ 15.58 million
May 9, 9 AM $ 0.731
+0.00%
$ 2.03 trillion $ 15.52 million
May 9, 8 AM $ 0.731
-0.01%
$ 2.03 trillion $ 15.65 million
May 9, 7 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.77 million
May 9, 6 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.86 million
May 9, 5 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.89 million