Canadian dollar Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.86 million
May 9, 5 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.89 million
May 9, 4 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.94 million
May 9, 3 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.88 million
May 9, 2 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.96 million
May 9, 1 AM $ 0.732
+0.00%
$ 2.03 trillion $ 16.1 million
May 9, 12 AM $ 0.732
+0.00%
$ 2.03 trillion $ 16.09 million
May 8, 11 PM $ 0.732
+0.00%
$ 2.03 trillion $ 16.13 million
May 8, 10 PM $ 0.732
+0.00%
$ 2.03 trillion $ 16.11 million
May 8, 9 PM $ 0.732
+0.01%
$ 2.03 trillion $ 16.13 million
May 8, 8 PM $ 0.731
+0.05%
$ 2.03 trillion $ 16.19 million
May 8, 7 PM $ 0.731
+0.01%
$ 2.03 trillion $ 15.79 million
May 8, 6 PM $ 0.731
+0.02%
$ 2.03 trillion $ 15.82 million
May 8, 5 PM $ 0.731
+0.03%
$ 2.03 trillion $ 15.5 million
May 8, 4 PM $ 0.731
-0.06%
$ 2.03 trillion $ 15.33 million
May 8, 3 PM $ 0.731
+0.14%
$ 2.03 trillion $ 15.43 million
May 8, 2 PM $ 0.73
-0.01%
$ 2.03 trillion $ 15.33 million
May 8, 1 PM $ 0.73
-0.08%
$ 2.03 trillion $ 15.29 million
May 8, 12 PM $ 0.731
-0.30%
$ 2.03 trillion $ 15.26 million
May 8, 11 AM $ 0.733
+0.04%
$ 2.04 trillion $ 15.08 million
May 8, 10 AM $ 0.733
-0.01%
$ 2.04 trillion $ 15.13 million
May 8, 9 AM $ 0.733
+0.02%
$ 2.04 trillion $ 15.18 million
May 8, 8 AM $ 0.733
+0.02%
$ 2.04 trillion $ 15.2 million
May 8, 7 AM $ 0.732
-0.02%
$ 2.04 trillion $ 15.27 million
May 8, 6 AM $ 0.732
+0.02%
$ 2.04 trillion $ 15.4 million
May 8, 5 AM $ 0.732
+0.03%
$ 2.04 trillion $ 15.39 million
May 8, 4 AM $ 0.732
+0.00%
$ 2.03 trillion $ 15.37 million
May 8, 3 AM $ 0.732
+0.04%
$ 2.03 trillion $ 15.5 million
May 8, 2 AM $ 0.732
-0.04%
$ 2.03 trillion $ 15.46 million
May 8, 1 AM $ 0.732
+0.01%
$ 2.03 trillion $ 15.45 million
May 8, 12 AM $ 0.732
+0.02%
$ 2.03 trillion $ 15.49 million
May 7, 11 PM $ 0.732
+0.01%
$ 2.03 trillion $ 15.42 million
May 7, 10 PM $ 0.732
+0.00%
$ 2.03 trillion $ 15.43 million
May 7, 9 PM $ 0.732
-0.04%
$ 2.03 trillion $ 15.49 million
May 7, 8 PM $ 0.732
-0.15%
$ 2.03 trillion $ 15.36 million
May 7, 7 PM $ 0.733
+0.03%
$ 2.04 trillion $ 15.76 million
May 7, 6 PM $ 0.733
-0.04%
$ 2.04 trillion $ 15.78 million
May 7, 5 PM $ 0.733
-0.04%
$ 2.04 trillion $ 15.84 million
May 7, 4 PM $ 0.734
+0.04%
$ 2.04 trillion $ 15.81 million
May 7, 3 PM $ 0.733
-0.04%
$ 2.04 trillion $ 15.98 million
May 7, 2 PM $ 0.734
+0.01%
$ 2.04 trillion $ 16.38 million
May 7, 1 PM $ 0.734
-0.02%
$ 2.04 trillion $ 16.48 million
May 7, 12 PM $ 0.734
+0.01%
$ 2.04 trillion $ 16.85 million
May 7, 11 AM $ 0.734
-0.05%
$ 2.04 trillion $ 17 million
May 7, 10 AM $ 0.734
-0.01%
$ 2.04 trillion $ 17.37 million
May 7, 9 AM $ 0.734
+0.03%
$ 2.04 trillion $ 17.39 million
May 7, 8 AM $ 0.734
+0.05%
$ 2.04 trillion $ 17.51 million
May 7, 7 AM $ 0.734
+0.01%
$ 2.04 trillion $ 17.42 million
May 7, 6 AM $ 0.733
+0.01%
$ 2.04 trillion $ 17.4 million
May 7, 5 AM $ 0.733
-0.01%
$ 2.04 trillion $ 17.36 million