Coinranking
Canadian dollar Historical Data
CAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.729 | -1.02% | ||
| Jun 9 | $ 0.736 | +0.81% | ||
| Jun 2 | $ 0.73 | +0.21% | ||
| May 26 | $ 0.729 | +0.07% | ||
| May 19 | $ 0.728 | +1.61% | ||
| May 12 | $ 0.716 | -0.35% | ||
| May 5 | $ 0.717 | -0.89% | ||
| Apr 28 | $ 0.724 | +0.33% | ||
| Apr 21 | $ 0.721 | -0.17% | ||
| Apr 14 | $ 0.722 | +0.24% | ||
| Apr 7 | $ 0.721 | +2.62% | ||
| Mar 31 | $ 0.703 | +0.54% | ||
| Mar 24 | $ 0.695 | -0.32% | ||
| Mar 17 | $ 0.693 | -0.39% | ||
| Mar 10 | $ 0.695 | -0.10% | ||
| Mar 3 | $ 0.696 | +0.47% | ||
| Feb 24 | $ 0.693 | -1.60% | ||
| Feb 17 | $ 0.702 | -0.34% | ||
| Feb 10 | $ 0.705 | +1.07% | ||
| Feb 3 | $ 0.699 | +2.89% | ||
| Jan 27 | $ 0.68 | -2.25% | ||
| Jan 20 | $ 0.69 | -0.07% | ||
| Jan 13 | $ 0.691 | -0.47% | ||
| Jan 6 | $ 0.693 | +0.08% | ||
| Dec 30 | $ 0.692 | -0.30% | ||
| Dec 23 | $ 0.694 | -0.37% | ||
| Dec 16 | $ 0.697 | -0.81% | ||
| Dec 9 | $ 0.702 | -0.61% | ||
| Dec 2 | $ 0.706 | -1.02% | ||
| Nov 25 | $ 0.714 | -0.56% | ||
| Nov 18 | $ 0.715 | +0.73% | ||
| Nov 11 | $ 0.709 | -1.38% | ||
| Nov 4 | $ 0.718 | -0.11% | ||
| Oct 28 | $ 0.719 | -0.15% | ||
| Oct 21 | $ 0.72 | -0.65% | ||
| Oct 14 | $ 0.725 | -0.14% | ||
| Oct 7 | $ 0.726 | -1.34% | ||
| Sep 30 | $ 0.736 | -0.51% | ||
| Sep 23 | $ 0.739 | +0.31% | ||
| Sep 16 | $ 0.737 | +0.01% | ||
| Sep 9 | $ 0.736 | -0.24% | ||
| Sep 2 | $ 0.736 | -0.65% | ||
| Aug 26 | $ 0.741 | +0.15% | ||
| Aug 19 | $ 0.74 | +1.26% | ||
| Aug 12 | $ 0.731 | +0.39% | ||
| Aug 5 | $ 0.727 | +0.90% | ||
| Jul 29 | $ 0.72 | -0.38% | ||
| Jul 22 | $ 0.723 | -0.88% | ||
| Jul 15 | $ 0.726 | -0.89% | ||
| Jul 8 | $ 0.733 | -0.01% | ||