Canadian dollar Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.733
-0.01%
$ 2.04 trillion $ 17.36 million
May 7, 4 AM $ 0.733
+0.03%
$ 2.04 trillion $ 17.51 million
May 7, 3 AM $ 0.733
+0.01%
$ 2.04 trillion $ 17.51 million
May 7, 2 AM $ 0.733
-0.07%
$ 2.04 trillion $ 17.64 million
May 7, 1 AM $ 0.734
+0.08%
$ 2.04 trillion $ 17.78 million
May 7, 12 AM $ 0.733
-0.05%
$ 2.04 trillion $ 17.92 million
May 6, 11 PM $ 0.733
-0.02%
$ 2.04 trillion $ 18.05 million
May 6, 10 PM $ 0.734
+0.00%
$ 2.04 trillion $ 18.52 million
May 6, 9 PM $ 0.734
-0.01%
$ 2.04 trillion $ 18.51 million
May 6, 8 PM $ 0.734
+0.01%
$ 2.04 trillion $ 18.81 million
May 6, 7 PM $ 0.734
+0.05%
$ 2.04 trillion $ 18.76 million
May 6, 6 PM $ 0.733
-0.01%
$ 2.04 trillion $ 18.92 million
May 6, 5 PM $ 0.733
-0.07%
$ 2.04 trillion $ 19.27 million
May 6, 4 PM $ 0.734
-0.05%
$ 2.04 trillion $ 20.03 million
May 6, 3 PM $ 0.734
-0.02%
$ 2.04 trillion $ 20.05 million
May 6, 2 PM $ 0.734
+0.00%
$ 2.04 trillion $ 19.99 million
May 6, 1 PM $ 0.734
-0.06%
$ 2.04 trillion $ 19.78 million
May 6, 12 PM $ 0.735
-0.05%
$ 2.04 trillion $ 19.56 million
May 6, 11 AM $ 0.735
-0.05%
$ 2.04 trillion $ 19.75 million
May 6, 10 AM $ 0.736
-0.02%
$ 2.04 trillion $ 19.5 million
May 6, 9 AM $ 0.736
-0.05%
$ 2.04 trillion $ 19.41 million
May 6, 8 AM $ 0.736
+0.06%
$ 2.05 trillion $ 19.47 million
May 6, 7 AM $ 0.736
-0.03%
$ 2.04 trillion $ 19.4 million
May 6, 6 AM $ 0.736
+0.00%
$ 2.05 trillion $ 19.42 million
May 6, 5 AM $ 0.736
-0.01%
$ 2.05 trillion $ 19.41 million
May 6, 4 AM $ 0.736
+0.08%
$ 2.05 trillion $ 19.48 million
May 6, 3 AM $ 0.735
+0.02%
$ 2.04 trillion $ 19.51 million
May 6, 2 AM $ 0.735
-0.03%
$ 2.04 trillion $ 19.64 million
May 6, 1 AM $ 0.735
+0.00%
$ 2.04 trillion $ 20.15 million
May 6, 12 AM $ 0.735
+0.03%
$ 2.04 trillion $ 20.22 million
May 5, 11 PM $ 0.735
+0.14%
$ 2.04 trillion $ 19.93 million
May 5, 10 PM $ 0.734
-0.01%
$ 2.04 trillion $ 19.41 million
May 5, 9 PM $ 0.734
+0.02%
$ 2.04 trillion $ 19.33 million
May 5, 8 PM $ 0.734
-0.01%
$ 2.04 trillion $ 19.13 million
May 5, 7 PM $ 0.734
-0.02%
$ 2.04 trillion $ 18.68 million
May 5, 6 PM $ 0.734
+0.00%
$ 2.04 trillion $ 18.43 million
May 5, 5 PM $ 0.734
-0.01%
$ 2.04 trillion $ 18.14 million
May 5, 4 PM $ 0.734
-0.06%
$ 2.04 trillion $ 17.36 million
May 5, 3 PM $ 0.735
+0.01%
$ 2.04 trillion $ 17.3 million
May 5, 2 PM $ 0.735
+0.05%
$ 2.04 trillion $ 17.57 million
May 5, 1 PM $ 0.734
+0.06%
$ 2.04 trillion $ 17.9 million
May 5, 12 PM $ 0.734
-0.09%
$ 2.04 trillion $ 18.26 million
May 5, 11 AM $ 0.735
-0.01%
$ 2.04 trillion $ 17.85 million
May 5, 10 AM $ 0.735
+0.04%
$ 2.04 trillion $ 17.82 million
May 5, 9 AM $ 0.734
-0.01%
$ 2.04 trillion $ 17.82 million
May 5, 8 AM $ 0.734
+0.00%
$ 2.04 trillion $ 17.73 million
May 5, 7 AM $ 0.734
+0.03%
$ 2.04 trillion $ 17.78 million
May 5, 6 AM $ 0.734
+0.05%
$ 2.04 trillion $ 17.62 million
May 5, 5 AM $ 0.734
-0.02%
$ 2.04 trillion $ 17.59 million
May 5, 4 AM $ 0.734
+0.00%
$ 2.04 trillion $ 17.43 million