Canadian dollar Historical Data

CAD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.744
+0.33%
$ -- $ 2.23 million
Sep 18, 2023 $ 0.741
+0.27%
$ -- $ 3.22 million
Sep 17, 2023 $ 0.739
+0.10%
$ -- $ 702,648
Sep 16, 2023 $ 0.739
+0.00%
$ -- $ 1.11 million
Sep 15, 2023 $ 0.739
-0.13%
$ -- $ 1.97 million
Sep 14, 2023 $ 0.74
+0.25%
$ -- $ 2.89 million
Sep 13, 2023 $ 0.738
-0.01%
$ -- $ 2.76 million
Sep 12, 2023 $ 0.738
+0.21%
$ -- $ 3.56 million
Sep 11, 2023 $ 0.736
+0.35%
$ -- $ 3.25 million
Sep 10, 2023 $ 0.734
+0.23%
$ -- $ 1.7 million
Sep 9, 2023 $ 0.732
+0.00%
$ -- $ 977,443
Sep 8, 2023 $ 0.732
+0.20%
$ -- $ 2.76 million
Sep 7, 2023 $ 0.731
-0.34%
$ -- $ 3.35 million
Sep 6, 2023 $ 0.733
-0.01%
$ -- $ 2.77 million
Sep 5, 2023 $ 0.733
-0.30%
$ -- $ 2.89 million
Sep 4, 2023 $ 0.735
-0.02%
$ -- $ 2.23 million
Sep 3, 2023 $ 0.736
-0.18%
$ -- $ 1.04 million
Sep 2, 2023 $ 0.737
+0.00%
$ -- $ 871,120
Sep 1, 2023 $ 0.737
-0.44%
$ -- $ 4.67 million
Aug 31, 2023 $ 0.74
+0.19%
$ -- $ 2.58 million
Aug 30, 2023 $ 0.739
+0.17%
$ -- $ 5.05 million
Aug 29, 2023 $ 0.737
+0.31%
$ -- $ 6.34 million
Aug 28, 2023 $ 0.735
-0.04%
$ -- $ 2.68 million
Aug 27, 2023 $ 0.736
+0.09%
$ -- $ 870,744
Aug 26, 2023 $ 0.735
+0.00%
$ -- $ 725,953
Aug 25, 2023 $ 0.735
-0.17%
$ -- $ 3.25 million
Aug 24, 2023 $ 0.736
-0.43%
$ -- $ 2.48 million
Aug 23, 2023 $ 0.739
+0.18%
$ -- $ 4.04 million
Aug 22, 2023 $ 0.738
-0.07%
$ -- $ 4.27 million
Aug 21, 2023 $ 0.738
+0.03%
$ -- $ 2.68 million
Aug 20, 2023 $ 0.738
+0.17%
$ -- $ 1.42 million
Aug 19, 2023 $ 0.737
+0.00%
$ -- $ 1.31 million
Aug 18, 2023 $ 0.737
-0.17%
$ -- $ 3.78 million
Aug 17, 2023 $ 0.738
-0.08%
$ -- $ 9.88 million
Aug 16, 2023 $ 0.739
-0.31%
$ -- $ 3.3 million
Aug 15, 2023 $ 0.741
-0.26%
$ -- $ 3.64 million
Aug 14, 2023 $ 0.743
-0.13%
$ -- $ 4.9 million
Aug 13, 2023 $ 0.744
-0.01%
$ -- $ 1.18 million
Aug 12, 2023 $ 0.744
+0.00%
$ -- $ 958,568
Aug 11, 2023 $ 0.744
+0.04%
$ -- $ 3.2 million
Aug 10, 2023 $ 0.744
-0.18%
$ -- $ 2.39 million
Aug 9, 2023 $ 0.745
+0.06%
$ -- $ 2.39 million
Aug 8, 2023 $ 0.745
-0.41%
$ -- $ 3.72 million
Aug 7, 2023 $ 0.748
+0.04%
$ -- $ 2.64 million
Aug 6, 2023 $ 0.748
+0.04%
$ -- $ 714,204
Aug 5, 2023 $ 0.747
+0.00%
$ -- $ 1.69 million
Aug 4, 2023 $ 0.747
-0.24%
$ -- $ 3.27 million
Aug 3, 2023 $ 0.749
-0.04%
$ -- $ 1.59 million
Aug 2, 2023 $ 0.749
-0.58%
$ -- $ 3.09 million
Aug 1, 2023 $ 0.754
-0.57%
$ -- $ 3.36 million