Canadian dollar Historical Data

CAD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.734
+0.00%
$ 2.04 trillion $ 17.43 million
May 5, 3 AM $ 0.734
-0.02%
$ 2.04 trillion $ 17.43 million
May 5, 2 AM $ 0.734
+0.02%
$ 2.04 trillion $ 17.23 million
May 5, 1 AM $ 0.734
+0.01%
$ 2.04 trillion $ 16.87 million
May 5, 12 AM $ 0.734
-0.03%
$ 2.04 trillion $ 16.73 million
May 4, 11 PM $ 0.734
+0.01%
$ 2.04 trillion $ 16.72 million
May 4, 10 PM $ 0.734
+0.01%
$ 2.04 trillion $ 16.77 million
May 4, 9 PM $ 0.734
-0.04%
$ 2.04 trillion $ 16.81 million
May 4, 8 PM $ 0.734
-0.05%
$ 2.04 trillion $ 16.74 million
May 4, 7 PM $ 0.735
-0.03%
$ 2.04 trillion $ 16.9 million
May 4, 6 PM $ 0.735
+0.03%
$ 2.04 trillion $ 16.83 million
May 4, 5 PM $ 0.735
+0.00%
$ 2.04 trillion $ 16.77 million
May 4, 4 PM $ 0.735
+0.00%
$ 2.04 trillion $ 16.56 million
May 4, 3 PM $ 0.735
-0.06%
$ 2.04 trillion $ 16.21 million
May 4, 2 PM $ 0.735
+0.08%
$ 2.04 trillion $ 15.87 million
May 4, 1 PM $ 0.734
+0.00%
$ 2.04 trillion $ 14.98 million
May 4, 12 PM $ 0.735
-0.01%
$ 2.04 trillion $ 14.35 million
May 4, 11 AM $ 0.735
-0.07%
$ 2.04 trillion $ 14.32 million
May 4, 10 AM $ 0.735
-0.01%
$ 2.04 trillion $ 14.3 million
May 4, 9 AM $ 0.735
+0.01%
$ 2.04 trillion $ 14.24 million
May 4, 8 AM $ 0.735
+0.01%
$ 2.04 trillion $ 14.32 million
May 4, 7 AM $ 0.735
-0.06%
$ 2.04 trillion $ 14.19 million
May 4, 6 AM $ 0.735
-0.05%
$ 2.04 trillion $ 14.19 million
May 4, 5 AM $ 0.736
-0.01%
$ 2.05 trillion $ 14.21 million
May 4, 4 AM $ 0.736
+0.01%
$ 2.05 trillion $ 14.17 million
May 4, 3 AM $ 0.736
+0.03%
$ 2.05 trillion $ 13.91 million
May 4, 2 AM $ 0.736
-0.02%
$ 2.04 trillion $ 13.87 million
May 4, 1 AM $ 0.736
-0.03%
$ 2.04 trillion $ 13.61 million
May 4, 12 AM $ 0.736
+0.01%
$ 2.05 trillion $ 13.38 million
May 3, 11 PM $ 0.736
-0.04%
$ 2.05 trillion $ 13.45 million
May 3, 10 PM $ 0.736
+0.02%
$ 2.05 trillion $ 13.41 million
May 3, 9 PM $ 0.736
+0.02%
$ 2.05 trillion $ 13.33 million
May 3, 8 PM $ 0.736
-0.03%
$ 2.05 trillion $ 13.49 million
May 3, 7 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.29 million
May 3, 6 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.26 million
May 3, 5 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.31 million
May 3, 4 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.27 million
May 3, 3 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.33 million
May 3, 2 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.39 million
May 3, 1 PM $ 0.736
+0.00%
$ 2.05 trillion $ 13.45 million
May 3, 12 PM $ 0.736
+0.09%
$ 2.05 trillion $ 13.44 million
May 3, 11 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.46 million
May 3, 10 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.47 million
May 3, 9 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.48 million
May 3, 8 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.41 million
May 3, 7 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.41 million
May 3, 6 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.42 million
May 3, 5 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.44 million
May 3, 4 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.47 million
May 3, 3 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.53 million