Canadian dollar Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.47 million
May 3, 3 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.53 million
May 3, 2 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.61 million
May 3, 1 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.46 million
May 3, 12 AM $ 0.735
+0.00%
$ 2.04 trillion $ 13.42 million
May 2, 11 PM $ 0.735
+0.00%
$ 2.04 trillion $ 13.47 million
May 2, 10 PM $ 0.735
+0.00%
$ 2.04 trillion $ 13.68 million
May 2, 9 PM $ 0.735
+0.00%
$ 2.04 trillion $ 13.84 million
May 2, 8 PM $ 0.735
+0.00%
$ 2.04 trillion $ 13.79 million
May 2, 7 PM $ 0.735
+0.00%
$ 2.04 trillion $ 14.37 million
May 2, 6 PM $ 0.735
+0.00%
$ 2.04 trillion $ 14.58 million
May 2, 5 PM $ 0.735
+0.00%
$ 2.04 trillion $ 15.75 million
May 2, 4 PM $ 0.735
+0.00%
$ 2.04 trillion $ 15.75 million
May 2, 3 PM $ 0.735
+0.00%
$ 2.04 trillion $ 15.97 million
May 2, 2 PM $ 0.735
+0.00%
$ 2.04 trillion $ 16.12 million
May 2, 1 PM $ 0.735
+0.00%
$ 2.04 trillion $ 16.27 million
May 2, 12 PM $ 0.735
+0.00%
$ 2.04 trillion $ 16.49 million
May 2, 11 AM $ 0.735
+0.00%
$ 2.04 trillion $ 16.65 million
May 2, 10 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.02 million
May 2, 9 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.21 million
May 2, 8 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.39 million
May 2, 7 AM $ 0.735
+0.00%
$ 2.04 trillion $ 18.05 million
May 2, 6 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.98 million
May 2, 5 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.96 million
May 2, 4 AM $ 0.735
+0.00%
$ 2.04 trillion $ 17.92 million
May 2, 3 AM $ 0.735
+0.00%
$ 2.04 trillion $ 18.14 million
May 2, 2 AM $ 0.735
+0.00%
$ 2.04 trillion $ 18.31 million
May 2, 1 AM $ 0.735
+0.00%
$ 2.04 trillion $ 19.28 million
May 2, 12 AM $ 0.735
+0.00%
$ 2.04 trillion $ 19.49 million
May 1, 11 PM $ 0.735
+0.00%
$ 2.04 trillion $ 19.59 million
May 1, 10 PM $ 0.735
+0.00%
$ 2.04 trillion $ 19.43 million
May 1, 9 PM $ 0.735
-0.04%
$ 2.04 trillion $ 19.47 million
May 1, 8 PM $ 0.736
-0.03%
$ 2.04 trillion $ 19.36 million
May 1, 7 PM $ 0.736
+0.01%
$ 2.05 trillion $ 19.46 million
May 1, 6 PM $ 0.736
-0.02%
$ 2.05 trillion $ 19.4 million
May 1, 5 PM $ 0.736
-0.01%
$ 2.05 trillion $ 18.51 million
May 1, 4 PM $ 0.736
-0.10%
$ 2.05 trillion $ 18.53 million
May 1, 3 PM $ 0.737
-0.01%
$ 2.05 trillion $ 18.5 million
May 1, 2 PM $ 0.737
-0.08%
$ 2.05 trillion $ 18.49 million
May 1, 1 PM $ 0.738
-0.01%
$ 2.05 trillion $ 18.55 million
May 1, 12 PM $ 0.738
+0.06%
$ 2.05 trillion $ 18.32 million
May 1, 11 AM $ 0.737
+0.04%
$ 2.05 trillion $ 18.46 million
May 1, 10 AM $ 0.737
+0.04%
$ 2.05 trillion $ 18.21 million
May 1, 9 AM $ 0.737
-0.01%
$ 2.05 trillion $ 18.01 million
May 1, 8 AM $ 0.737
+0.02%
$ 2.05 trillion $ 17.84 million
May 1, 7 AM $ 0.736
+0.05%
$ 2.05 trillion $ 17.17 million
May 1, 6 AM $ 0.736
+0.02%
$ 2.05 trillion $ 17.17 million
May 1, 5 AM $ 0.736
-0.01%
$ 2.05 trillion $ 17.41 million
May 1, 4 AM $ 0.736
-0.06%
$ 2.05 trillion $ 17.42 million
May 1, 3 AM $ 0.736
+0.00%
$ 2.05 trillion $ 17.51 million