Canadian dollar Historical Data

CAD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.737
+0.02%
$ 2.05 trillion $ 17.84 million
May 1, 7 AM $ 0.736
+0.05%
$ 2.05 trillion $ 17.17 million
May 1, 6 AM $ 0.736
+0.02%
$ 2.05 trillion $ 17.17 million
May 1, 5 AM $ 0.736
-0.01%
$ 2.05 trillion $ 17.41 million
May 1, 4 AM $ 0.736
-0.06%
$ 2.05 trillion $ 17.42 million
May 1, 3 AM $ 0.736
+0.00%
$ 2.05 trillion $ 17.51 million
May 1, 2 AM $ 0.737
+0.00%
$ 2.05 trillion $ 17.32 million
May 1, 1 AM $ 0.737
-0.01%
$ 2.05 trillion $ 16.45 million
May 1, 12 AM $ 0.737
+0.01%
$ 2.05 trillion $ 16.29 million
Apr 30, 11 PM $ 0.737
+0.04%
$ 2.05 trillion $ 16.32 million
Apr 30, 10 PM $ 0.736
+0.02%
$ 2.05 trillion $ 16.29 million
Apr 30, 9 PM $ 0.736
-0.02%
$ 2.05 trillion $ 16.29 million
Apr 30, 8 PM $ 0.736
+0.01%
$ 2.05 trillion $ 16.34 million
Apr 30, 7 PM $ 0.736
+0.04%
$ 2.05 trillion $ 15.96 million
Apr 30, 6 PM $ 0.736
+0.17%
$ 2.05 trillion $ 16.47 million
Apr 30, 5 PM $ 0.735
-0.02%
$ 2.04 trillion $ 17.28 million
Apr 30, 4 PM $ 0.735
-0.01%
$ 2.04 trillion $ 17.42 million
Apr 30, 3 PM $ 0.735
+0.26%
$ 2.04 trillion $ 17.39 million
Apr 30, 2 PM $ 0.733
+0.14%
$ 2.04 trillion $ 17.78 million
Apr 30, 1 PM $ 0.732
+0.08%
$ 2.03 trillion $ 18.3 million
Apr 30, 12 PM $ 0.731
-0.12%
$ 2.03 trillion $ 18.5 million
Apr 30, 11 AM $ 0.732
-0.01%
$ 2.03 trillion $ 18.29 million
Apr 30, 10 AM $ 0.732
+0.05%
$ 2.03 trillion $ 18.28 million
Apr 30, 9 AM $ 0.732
+0.04%
$ 2.03 trillion $ 18.38 million
Apr 30, 8 AM $ 0.732
-0.02%
$ 2.03 trillion $ 18.92 million
Apr 30, 7 AM $ 0.732
+0.08%
$ 2.03 trillion $ 18.93 million
Apr 30, 6 AM $ 0.731
+0.04%
$ 2.03 trillion $ 18.92 million
Apr 30, 5 AM $ 0.731
+0.01%
$ 2.03 trillion $ 18.67 million
Apr 30, 4 AM $ 0.731
-0.05%
$ 2.03 trillion $ 18.72 million
Apr 30, 3 AM $ 0.731
+0.01%
$ 2.03 trillion $ 18.72 million
Apr 30, 2 AM $ 0.731
-0.01%
$ 2.03 trillion $ 18.67 million
Apr 30, 1 AM $ 0.731
-0.05%
$ 2.03 trillion $ 18.53 million
Apr 30, 12 AM $ 0.731
+0.02%
$ 2.03 trillion $ 18.74 million
Apr 29, 11 PM $ 0.731
+0.04%
$ 2.03 trillion $ 18.68 million
Apr 29, 10 PM $ 0.731
+0.04%
$ 2.03 trillion $ 19.25 million
Apr 29, 9 PM $ 0.731
-0.02%
$ 2.03 trillion $ 19.13 million
Apr 29, 8 PM $ 0.731
+0.04%
$ 2.03 trillion $ 19.23 million
Apr 29, 7 PM $ 0.731
+0.03%
$ 2.03 trillion $ 18.97 million
Apr 29, 6 PM $ 0.73
-0.09%
$ 2.03 trillion $ 18.37 million
Apr 29, 5 PM $ 0.731
-0.03%
$ 2.03 trillion $ 17.53 million
Apr 29, 4 PM $ 0.731
+0.00%
$ 2.03 trillion $ 17.52 million
Apr 29, 3 PM $ 0.731
+0.08%
$ 2.03 trillion $ 17.46 million
Apr 29, 2 PM $ 0.731
+0.08%
$ 2.03 trillion $ 17.07 million
Apr 29, 1 PM $ 0.73
-0.14%
$ 2.03 trillion $ 16.54 million
Apr 29, 12 PM $ 0.731
+0.02%
$ 2.03 trillion $ 16.82 million
Apr 29, 11 AM $ 0.731
+0.06%
$ 2.03 trillion $ 16.91 million
Apr 29, 10 AM $ 0.731
-0.01%
$ 2.03 trillion $ 17.04 million
Apr 29, 9 AM $ 0.731
-0.03%
$ 2.03 trillion $ 17.05 million
Apr 29, 8 AM $ 0.731
-0.02%
$ 2.03 trillion $ 16.41 million
Apr 29, 7 AM $ 0.731
+0.06%
$ 2.03 trillion $ 16.46 million