Canadian dollar Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.731
-0.02%
$ 2.03 trillion $ 16.41 million
Apr 29, 7 AM $ 0.731
+0.06%
$ 2.03 trillion $ 16.46 million
Apr 29, 6 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.44 million
Apr 29, 5 AM $ 0.73
-0.02%
$ 2.03 trillion $ 16.48 million
Apr 29, 4 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.53 million
Apr 29, 3 AM $ 0.731
-0.03%
$ 2.03 trillion $ 16.4 million
Apr 29, 2 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.44 million
Apr 29, 1 AM $ 0.731
-0.01%
$ 2.03 trillion $ 16.39 million
Apr 29, 12 AM $ 0.731
+0.01%
$ 2.03 trillion $ 16.25 million
Apr 28, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 16.27 million
Apr 28, 10 PM $ 0.731
-0.04%
$ 2.03 trillion $ 16.5 million
Apr 28, 9 PM $ 0.731
+0.03%
$ 2.03 trillion $ 16.36 million
Apr 28, 8 PM $ 0.731
+0.01%
$ 2.03 trillion $ 16.38 million
Apr 28, 7 PM $ 0.731
-0.01%
$ 2.03 trillion $ 16.59 million
Apr 28, 6 PM $ 0.731
-0.06%
$ 2.03 trillion $ 16.58 million
Apr 28, 5 PM $ 0.731
+0.05%
$ 2.03 trillion $ 17.28 million
Apr 28, 4 PM $ 0.731
-0.05%
$ 2.03 trillion $ 17.86 million
Apr 28, 3 PM $ 0.731
+0.04%
$ 2.03 trillion $ 18.32 million
Apr 28, 2 PM $ 0.731
-0.09%
$ 2.03 trillion $ 18.62 million
Apr 28, 1 PM $ 0.732
+0.04%
$ 2.03 trillion $ 18.7 million
Apr 28, 12 PM $ 0.731
-0.05%
$ 2.03 trillion $ 18.82 million
Apr 28, 11 AM $ 0.732
-0.03%
$ 2.03 trillion $ 18.72 million
Apr 28, 10 AM $ 0.732
-0.06%
$ 2.03 trillion $ 18.6 million
Apr 28, 9 AM $ 0.732
-0.06%
$ 2.04 trillion $ 18.61 million
Apr 28, 8 AM $ 0.733
-0.06%
$ 2.04 trillion $ 18.67 million
Apr 28, 7 AM $ 0.733
+0.00%
$ 2.04 trillion $ 18.74 million
Apr 28, 6 AM $ 0.733
-0.01%
$ 2.04 trillion $ 18.72 million
Apr 28, 5 AM $ 0.733
-0.04%
$ 2.04 trillion $ 18.7 million
Apr 28, 4 AM $ 0.734
+0.02%
$ 2.04 trillion $ 18.78 million
Apr 28, 3 AM $ 0.733
+0.03%
$ 2.04 trillion $ 18.88 million
Apr 28, 2 AM $ 0.733
-0.05%
$ 2.04 trillion $ 18.89 million
Apr 28, 1 AM $ 0.734
-0.07%
$ 2.04 trillion $ 18.98 million
Apr 28, 12 AM $ 0.734
+0.00%
$ 2.04 trillion $ 19.16 million
Apr 27, 11 PM $ 0.734
+0.03%
$ 2.04 trillion $ 19.1 million
Apr 27, 10 PM $ 0.734
+0.00%
$ 2.04 trillion $ 18.22 million
Apr 27, 9 PM $ 0.734
-0.01%
$ 2.04 trillion $ 18.32 million
Apr 27, 8 PM $ 0.734
+0.02%
$ 2.04 trillion $ 18.43 million
Apr 27, 7 PM $ 0.734
-0.04%
$ 2.04 trillion $ 18.07 million
Apr 27, 6 PM $ 0.734
-0.03%
$ 2.04 trillion $ 17.95 million
Apr 27, 5 PM $ 0.734
-0.01%
$ 2.04 trillion $ 17.26 million
Apr 27, 4 PM $ 0.734
-0.03%
$ 2.04 trillion $ 16.73 million
Apr 27, 3 PM $ 0.734
-0.09%
$ 2.04 trillion $ 17.71 million
Apr 27, 2 PM $ 0.735
+0.04%
$ 2.04 trillion $ 17.82 million
Apr 27, 1 PM $ 0.735
-0.06%
$ 2.04 trillion $ 17.71 million
Apr 27, 12 PM $ 0.735
+0.07%
$ 2.04 trillion $ 17.15 million
Apr 27, 11 AM $ 0.735
-0.01%
$ 2.04 trillion $ 17.12 million
Apr 27, 10 AM $ 0.735
+0.01%
$ 2.04 trillion $ 17.04 million
Apr 27, 9 AM $ 0.735
+0.02%
$ 2.04 trillion $ 17.07 million
Apr 27, 8 AM $ 0.734
+0.24%
$ 2.04 trillion $ 16.96 million
Apr 27, 7 AM $ 0.733
+0.09%
$ 2.04 trillion $ 16.85 million