Canadian dollar Historical Data

CAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.733
+0.09%
$ 2.04 trillion $ 16.85 million
Apr 27, 6 AM $ 0.732
+0.04%
$ 2.03 trillion $ 16.78 million
Apr 27, 5 AM $ 0.732
+0.00%
$ 2.03 trillion $ 16.73 million
Apr 27, 4 AM $ 0.732
-0.03%
$ 2.03 trillion $ 16.59 million
Apr 27, 3 AM $ 0.732
+0.02%
$ 2.03 trillion $ 16.59 million
Apr 27, 2 AM $ 0.732
+0.00%
$ 2.03 trillion $ 16.48 million
Apr 27, 1 AM $ 0.732
+0.06%
$ 2.03 trillion $ 16.37 million
Apr 27, 12 AM $ 0.731
+0.04%
$ 2.03 trillion $ 16.12 million
Apr 26, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 16.1 million
Apr 26, 10 PM $ 0.731
+0.01%
$ 2.03 trillion $ 16.08 million
Apr 26, 9 PM $ 0.731
+0.02%
$ 2.03 trillion $ 16.11 million
Apr 26, 8 PM $ 0.731
-0.05%
$ 2.03 trillion $ 15.82 million
Apr 26, 7 PM $ 0.731
+0.15%
$ 2.03 trillion $ 15.78 million
Apr 26, 6 PM $ 0.73
+0.00%
$ 2.03 trillion $ 15.77 million
Apr 26, 5 PM $ 0.73
+0.00%
$ 2.03 trillion $ 15.63 million
Apr 26, 4 PM $ 0.73
+0.00%
$ 2.03 trillion $ 15.41 million
Apr 26, 3 PM $ 0.73
-0.12%
$ 2.03 trillion $ 13.78 million
Apr 26, 2 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.37 million
Apr 26, 1 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.6 million
Apr 26, 12 PM $ 0.731
+0.00%
$ 2.03 trillion $ 13.55 million
Apr 26, 11 AM $ 0.731
+0.00%
$ 2.03 trillion $ 13.55 million
Apr 26, 10 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.25 million
Apr 26, 9 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.23 million
Apr 26, 8 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.18 million
Apr 26, 7 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.22 million
Apr 26, 6 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.2 million
Apr 26, 5 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.18 million
Apr 26, 4 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.11 million
Apr 26, 3 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.05 million
Apr 26, 2 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.01 million
Apr 26, 1 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.14 million
Apr 26, 12 AM $ 0.731
+0.00%
$ 2.03 trillion $ 14.05 million
Apr 25, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.08 million
Apr 25, 10 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.1 million
Apr 25, 9 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.14 million
Apr 25, 8 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.2 million
Apr 25, 7 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.63 million
Apr 25, 6 PM $ 0.731
+0.00%
$ 2.03 trillion $ 14.92 million
Apr 25, 5 PM $ 0.731
+0.00%
$ 2.03 trillion $ 15.08 million
Apr 25, 4 PM $ 0.731
+0.00%
$ 2.03 trillion $ 15.34 million
Apr 25, 3 PM $ 0.731
+0.01%
$ 2.03 trillion $ 15.52 million
Apr 25, 2 PM $ 0.731
+0.00%
$ 2.03 trillion $ 15.95 million
Apr 25, 1 PM $ 0.731
+0.00%
$ 2.03 trillion $ 16.6 million
Apr 25, 12 PM $ 0.731
+0.00%
$ 2.03 trillion $ 16.74 million
Apr 25, 11 AM $ 0.731
+0.00%
$ 2.03 trillion $ 17.03 million
Apr 25, 10 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.35 million
Apr 25, 9 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.4 million
Apr 25, 8 AM $ 0.731
+0.00%
$ 2.03 trillion $ 16.7 million
Apr 25, 7 AM $ 0.731
+0.00%
$ 2.03 trillion $ 17.78 million
Apr 25, 6 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.36 million