Canadian dollar Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.733
+0.24%
$ 2.04 trillion $ 24.53 million
Mar 3, 2026 $ 0.731
-0.03%
$ 2.03 trillion $ 25.32 million
Mar 2, 2026 $ 0.731
-0.07%
$ -- $ 26.37 million
Mar 1, 2026 $ 0.732
-0.13%
$ -- $ 15.92 million
Feb 28, 2026 $ 0.733
+0.02%
$ -- $ 11.64 million
Feb 27, 2026 $ 0.733
+0.23%
$ -- $ 12.89 million
Feb 26, 2026 $ 0.731
-0.02%
$ -- $ 3.64 million
Feb 25, 2026 $ 0.731
+0.18%
$ -- $ 14.79 million
Feb 24, 2026 $ 0.73
-0.04%
$ -- $ 8.74 million
Feb 23, 2026 $ 0.73
-0.23%
$ -- $ 289.4 million
Feb 22, 2026 $ 0.732
+0.14%
$ -- $ 110.59 million
Feb 21, 2026 $ 0.731
+0.02%
$ -- $ 896.9 million
Feb 20, 2026 $ 0.731
-0.01%
$ -- $ 2.08 billion
Feb 19, 2026 $ 0.731
+0.08%
$ -- $ 1.83 billion
Feb 18, 2026 $ 0.73
-0.41%
$ -- $ 2.32 billion
Feb 17, 2026 $ 0.733
-0.03%
$ -- $ 2.8 billion
Feb 16, 2026 $ 0.733
-0.12%
$ -- $ 2.8 billion
Feb 15, 2026 $ 0.734
-0.02%
$ -- $ 2.43 billion
Feb 14, 2026 $ 0.734
-0.01%
$ -- $ 1.8 billion
Feb 13, 2026 $ 0.734
-0.03%
$ -- $ 11.25 million
Feb 12, 2026 $ 0.735
-0.28%
$ -- $ 13.77 million
Feb 11, 2026 $ 0.737
-0.13%
$ -- $ 17.36 million
Feb 10, 2026 $ 0.738
+0.08%
$ -- $ 11.48 million
Feb 9, 2026 $ 0.737
+0.71%
$ -- $ 11.66 million
Feb 8, 2026 $ 0.732
+0.17%
$ -- $ 7.98 million
Feb 7, 2026 $ 0.731
+0.00%
$ -- $ 21.26 million
Feb 6, 2026 $ 0.731
+0.19%
$ -- $ 31.94 million
Feb 5, 2026 $ 0.729
-0.35%
$ -- $ 29.84 million
Feb 4, 2026 $ 0.732
-0.17%
$ -- $ 16.81 million
Feb 3, 2026 $ 0.733
+0.26%
$ -- $ 16.53 million
Feb 2, 2026 $ 0.731
-0.28%
$ -- $ 18.16 million
Feb 1, 2026 $ 0.733
-0.10%
$ -- $ 12.84 million
Jan 31, 2026 $ 0.734
+0.00%
$ -- $ 18.96 million
Jan 30, 2026 $ 0.734
-1.03%
$ -- $ 22.89 million
Jan 29, 2026 $ 0.742
+0.41%
$ -- $ 16.83 million
Jan 28, 2026 $ 0.739
+0.38%
$ -- $ 14.63 million
Jan 27, 2026 $ 0.736
+0.89%
$ -- $ 14.27 million
Jan 26, 2026 $ 0.729
-0.06%
$ -- $ 13.78 million
Jan 25, 2026 $ 0.73
+0.13%
$ -- $ 9.29 million
Jan 24, 2026 $ 0.729
+0.01%
$ -- $ 5.77 million
Jan 23, 2026 $ 0.729
+0.45%
$ -- $ 14.21 million
Jan 22, 2026 $ 0.725
+0.41%
$ -- $ 14.01 million
Jan 21, 2026 $ 0.722
-0.05%
$ -- $ 13.18 million
Jan 20, 2026 $ 0.723
+0.30%
$ -- $ 14.09 million
Jan 19, 2026 $ 0.721
+0.18%
$ -- $ 9.75 million
Jan 18, 2026 $ 0.719
+0.11%
$ -- $ 6.49 million
Jan 17, 2026 $ 0.719
+0.02%
$ -- $ 4.98 million
Jan 16, 2026 $ 0.718
-0.21%
$ -- $ 10.02 million
Jan 15, 2026 $ 0.72
-0.04%
$ -- $ 10.59 million
Jan 14, 2026 $ 0.72
+0.02%
$ -- $ 11.97 million