Canadian dollar Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.72
-0.07%
$ -- $ 13.96 million
Jan 12, 2026 $ 0.721
+0.26%
$ -- $ 11.54 million
Jan 11, 2026 $ 0.719
+0.03%
$ -- $ 6.87 million
Jan 10, 2026 $ 0.719
+0.00%
$ -- $ 4.59 million
Jan 9, 2026 $ 0.719
-0.38%
$ -- $ 10.82 million
Jan 8, 2026 $ 0.721
-0.05%
$ -- $ 10.33 million
Jan 7, 2026 $ 0.722
-0.32%
$ -- $ 11.84 million
Jan 6, 2026 $ 0.724
-0.29%
$ -- $ 13.03 million
Jan 5, 2026 $ 0.726
-0.20%
$ -- $ 14.6 million
Jan 4, 2026 $ 0.728
-0.06%
$ -- $ 6.74 million
Jan 3, 2026 $ 0.728
+0.01%
$ -- $ 7.42 million
Jan 2, 2026 $ 0.728
-0.15%
$ -- $ 18.68 million
Jan 1, 2026 $ 0.729
+0.06%
$ -- $ 7.37 million
Dec 31, 2025 $ 0.729
-0.20%
$ -- $ 12.08 million
Dec 30, 2025 $ 0.73
-0.04%
$ -- $ 11.04 million
Dec 29, 2025 $ 0.73
-0.16%
$ -- $ 12.2 million
Dec 28, 2025 $ 0.731
+0.04%
$ -- $ 6.25 million
Dec 27, 2025 $ 0.731
+0.00%
$ -- $ 4.63 million
Dec 26, 2025 $ 0.731
-0.04%
$ -- $ 10.08 million
Dec 25, 2025 $ 0.731
-0.04%
$ -- $ 5.3 million
Dec 24, 2025 $ 0.731
+0.09%
$ -- $ 9.13 million
Dec 23, 2025 $ 0.73
+0.41%
$ -- $ 9.68 million
Dec 22, 2025 $ 0.727
+0.30%
$ -- $ 9.09 million
Dec 21, 2025 $ 0.724
-0.06%
$ -- $ 6.18 million
Dec 20, 2025 $ 0.725
+0.00%
$ -- $ 5.64 million
Dec 19, 2025 $ 0.725
-0.13%
$ -- $ 17.39 million
Dec 18, 2025 $ 0.726
+0.03%
$ -- $ 13.84 million
Dec 17, 2025 $ 0.725
-0.22%
$ -- $ 15.53 million
Dec 16, 2025 $ 0.727
+0.11%
$ -- $ 10.49 million
Dec 15, 2025 $ 0.726
-0.03%
$ -- $ 16.39 million
Dec 14, 2025 $ 0.726
+0.10%
$ -- $ 6.79 million
Dec 13, 2025 $ 0.726
+0.01%
$ -- $ 5.46 million
Dec 12, 2025 $ 0.726
-0.04%
$ -- $ 12.56 million
Dec 11, 2025 $ 0.726
+0.12%
$ -- $ 12.35 million
Dec 10, 2025 $ 0.725
+0.39%
$ -- $ 18.5 million
Dec 9, 2025 $ 0.722
+0.03%
$ -- $ 14.85 million
Dec 8, 2025 $ 0.722
-0.13%
$ -- $ 8.68 million
Dec 7, 2025 $ 0.723
-0.05%
$ -- $ 6.74 million
Dec 6, 2025 $ 0.723
+0.01%
$ -- $ 6.18 million
Dec 5, 2025 $ 0.723
+0.96%
$ -- $ 14.43 million
Dec 4, 2025 $ 0.716
-0.07%
$ -- $ 9.84 million
Dec 3, 2025 $ 0.717
+0.15%
$ -- $ 14.46 million
Dec 2, 2025 $ 0.716
+0.18%
$ -- $ 14.38 million
Dec 1, 2025 $ 0.714
-0.18%
$ -- $ 16.18 million
Nov 30, 2025 $ 0.716
+0.08%
$ -- $ 6.36 million
Nov 29, 2025 $ 0.715
+0.00%
$ -- $ 5.62 million
Nov 28, 2025 $ 0.715
+0.31%
$ -- $ 11.97 million
Nov 27, 2025 $ 0.713
+0.05%
$ -- $ 11.17 million
Nov 26, 2025 $ 0.712
+0.40%
$ -- $ 9.69 million
Nov 25, 2025 $ 0.709
+0.06%
$ -- $ 9.03 million