Canadian dollar Historical Data

CAD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.684
-2.08%
$ -- $ 694,074
Jan 22, 2019 $ 0.7
+1.72%
$ -- $ 582,895
Jan 21, 2019 $ 0.688
-0.04%
$ -- $ 499,978
Jan 20, 2019 $ 0.689
-0.86%
$ -- $ 506,337
Jan 19, 2019 $ 0.695
-2.43%
$ -- $ 787,918
Jan 18, 2019 $ 0.712
-0.18%
$ -- $ 930,262
Jan 17, 2019 $ 0.713
+2.97%
$ -- $ 1.01 million
Jan 16, 2019 $ 0.692
+0.45%
$ -- $ 1.44 million
Jan 15, 2019 $ 0.689
-3.61%
$ -- $ 1.89 million
Jan 14, 2019 $ 0.715
-3.85%
$ -- $ 1.44 million
Jan 13, 2019 $ 0.744
+4.70%
$ -- $ 1.25 million
Jan 12, 2019 $ 0.71
-1.25%
$ -- $ 602,478
Jan 11, 2019 $ 0.716
-1.59%
$ -- $ 1.41 million
Jan 10, 2019 $ 0.728
+0.35%
$ -- $ 2.15 million
Jan 9, 2019 $ 0.725
+0.22%
$ -- $ 1.09 million
Jan 8, 2019 $ 0.724
-0.22%
$ -- $ 1.36 million
Jan 7, 2019 $ 0.723
+1.94%
$ -- $ 1.04 million
Jan 6, 2019 $ 0.71
-0.86%
$ -- $ 802,591
Jan 5, 2019 $ 0.716
+0.25%
$ -- $ 593,479
Jan 4, 2019 $ 0.716
-0.35%
$ -- $ 1.05 million
Jan 3, 2019 $ 0.718
-0.09%
$ -- $ 813,434
Jan 2, 2019 $ 0.718
+1.54%
$ -- $ 1.32 million
Jan 1, 2019 $ 0.706
+0.26%
$ -- $ 886,518
Dec 31, 2018 $ 0.704
-0.11%
$ -- $ 1.19 million
Dec 30, 2018 $ 0.704
+2.60%
$ -- $ 1.01 million
Dec 29, 2018 $ 0.686
-0.27%
$ -- $ 3.55 million
Dec 28, 2018 $ 0.689
+0.96%
$ -- $ 1.56 million
Dec 27, 2018 $ 0.682
+0.96%
$ -- $ 951,834
Dec 26, 2018 $ 0.674
-1.36%
$ -- $ 724,506
Dec 25, 2018 $ 0.682
-0.15%
$ -- $ 1.6 million
Dec 24, 2018 $ 0.683
+0.39%
$ -- $ 2.16 million
Dec 23, 2018 $ 0.68
-0.37%
$ -- $ 924,689
Dec 22, 2018 $ 0.68
+1.72%
$ -- $ 1.1 million
Dec 21, 2018 $ 0.67
-1.90%
$ -- $ 2.24 million
Dec 20, 2018 $ 0.683
+3.21%
$ -- $ 2.67 million
Dec 19, 2018 $ 0.662
-6.56%
$ -- $ 5.97 million
Dec 18, 2018 $ 0.708
-0.80%
$ -- $ 1.62 million
Dec 17, 2018 $ 0.714
+2.37%
$ -- $ 2.26 million
Dec 16, 2018 $ 0.698
-1.95%
$ -- $ 917,527
Dec 15, 2018 $ 0.712
+0.08%
$ -- $ 986,481
Dec 14, 2018 $ 0.711
-0.05%
$ -- $ 2.33 million
Dec 13, 2018 $ 0.711
-1.94%
$ -- $ 1.75 million
Dec 12, 2018 $ 0.726
+2.19%
$ -- $ 997,087
Dec 11, 2018 $ 0.708
+1.04%
$ -- $ 1.71 million
Dec 10, 2018 $ 0.7
+1.10%
$ -- $ 1.19 million
Dec 9, 2018 $ 0.695
-1.83%
$ -- $ 1.21 million
Dec 8, 2018 $ 0.708
+1.18%
$ -- $ 2.52 million
Dec 7, 2018 $ 0.7
+0.59%
$ -- $ 4.9 million
Dec 6, 2018 $ 0.698
-1.03%
$ -- $ 2.44 million
Dec 5, 2018 $ 0.704
-4.28%
$ -- $ 1.19 million