Canadian dollar Historical Data

CAD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.746
-0.79%
$ -- $ 424,483
Mar 13, 2019 $ 0.752
-0.58%
$ -- $ 1.71 million
Mar 12, 2019 $ 0.756
+0.12%
$ -- $ 484,680
Mar 11, 2019 $ 0.755
-1.30%
$ -- $ 341,344
Mar 10, 2019 $ 0.766
+2.59%
$ -- $ 307,609
Mar 9, 2019 $ 0.747
-3.06%
$ -- $ 362,740
Mar 8, 2019 $ 0.756
-0.72%
$ -- $ 50,126
Mar 7, 2019 $ 0.761
+0.19%
$ -- $ 651,766
Mar 6, 2019 $ 0.76
-1.48%
$ -- $ 539,850
Mar 5, 2019 $ 0.771
+1.05%
$ -- $ 700,942
Mar 4, 2019 $ 0.763
+0.94%
$ -- $ 485,201
Mar 3, 2019 $ 0.756
+0.55%
$ -- $ 245,526
Mar 2, 2019 $ 0.752
+0.37%
$ -- $ 258,867
Mar 1, 2019 $ 0.75
-3.04%
$ -- $ 591,334
Feb 28, 2019 $ 0.773
+3.34%
$ -- $ 678,863
Feb 27, 2019 $ 0.748
-3.09%
$ -- $ 749,538
Feb 26, 2019 $ 0.772
-0.49%
$ -- $ 510,063
Feb 25, 2019 $ 0.776
+0.68%
$ -- $ 851,571
Feb 24, 2019 $ 0.77
-0.90%
$ -- $ 1.12 million
Feb 23, 2019 $ 0.777
+1.14%
$ -- $ 668,474
Feb 22, 2019 $ 0.768
-0.28%
$ -- $ 522,368
Feb 21, 2019 $ 0.771
+3.16%
$ -- $ 547,472
Feb 20, 2019 $ 0.747
-2.73%
$ -- $ 518,048
Feb 19, 2019 $ 0.772
-0.78%
$ -- $ 770,503
Feb 18, 2019 $ 0.778
+2.28%
$ -- $ 888,646
Feb 17, 2019 $ 0.761
-0.74%
$ -- $ 494,600
Feb 16, 2019 $ 0.767
+0.37%
$ -- $ 394,873
Feb 15, 2019 $ 0.762
+0.13%
$ -- $ 379,581
Feb 14, 2019 $ 0.761
+2.81%
$ -- $ 284,249
Feb 13, 2019 $ 0.741
-0.73%
$ -- $ 368,672
Feb 12, 2019 $ 0.746
-3.31%
$ -- $ 629,467
Feb 11, 2019 $ 0.767
-1.93%
$ -- $ 345,346
Feb 10, 2019 $ 0.783
+4.06%
$ -- $ 552,068
Feb 9, 2019 $ 0.752
-2.34%
$ -- $ 294,761
Feb 8, 2019 $ 0.771
+1.56%
$ -- $ 1.43 million
Feb 7, 2019 $ 0.759
-3.27%
$ -- $ 638,055
Feb 6, 2019 $ 0.785
+2.59%
$ -- $ 833,428
Feb 5, 2019 $ 0.765
-2.00%
$ -- $ 750,240
Feb 4, 2019 $ 0.781
-3.28%
$ -- $ 601,163
Feb 3, 2019 $ 0.808
+1.75%
$ -- $ 286,660
Feb 2, 2019 $ 0.793
+1.81%
$ -- $ 229,026
Feb 1, 2019 $ 0.779
+3.76%
$ -- $ 892,381
Jan 31, 2019 $ 0.751
-1.29%
$ -- $ 551,066
Jan 30, 2019 $ 0.761
-0.46%
$ -- $ 1.09 million
Jan 29, 2019 $ 0.765
+6.91%
$ -- $ 438,264
Jan 28, 2019 $ 0.715
+1.80%
$ -- $ 1.16 million
Jan 27, 2019 $ 0.703
-1.04%
$ -- $ 453,561
Jan 26, 2019 $ 0.71
+0.82%
$ -- $ 431,589
Jan 25, 2019 $ 0.704
-0.91%
$ -- $ 627,770
Jan 24, 2019 $ 0.711
+3.95%
$ -- $ 601,631