Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 229,366 $ 4,999
Yesterday $ 0.000461
+2.19%
$ 230,647 $ 6,319
May 30, 2026 $ 0.000451
+14.69%
$ 225,670 $ 9,390
May 29, 2026 $ 0.000394
+3.56%
$ 200,910 $ 2,449
May 28, 2026 $ 0.00038
+7.69%
$ 194,026 $ 825
May 27, 2026 $ 0.000353
-0.91%
$ 180,068 $ 3,286
May 26, 2026 $ 0.000358
+6.06%
$ 182,771 $ 9,338
May 25, 2026 $ 0.00035
+10.91%
$ 178,635 $ 4,600
May 24, 2026 $ 0.000316
+0.59%
$ 161,192 $ 3,644
May 23, 2026 $ 0.000311
+7.76%
$ 158,557 $ 8,027
May 22, 2026 $ 0.00026
-2.82%
$ 132,761 $ 2,577
May 21, 2026 $ 0.000268
+11.84%
$ 136,762 $ 1,516
May 20, 2026 $ 0.000233
+0.00%
$ -- $ 1,020
May 19, 2026 $ 0.000232
-5.68%
$ 118,518 $ 2,422
May 18, 2026 $ 0.000246
-5.12%
$ 125,695 $ 1,330
May 17, 2026 $ 0.000266
-0.19%
$ 135,957 $ 1,937
May 16, 2026 $ 0.000272
+1.92%
$ 138,954 $ 1,871
May 15, 2026 $ 0.000271
-5.21%
$ 138,142 $ 1,646
May 14, 2026 $ 0.000294
-7.40%
$ 150,181 $ 1,703
May 13, 2026 $ 0.000314
-1.31%
$ 160,266 $ 2,706
May 12, 2026 $ 0.000317
-6.33%
$ 162,006 $ 3,875
May 11, 2026 $ 0.000339
-4.37%
$ 173,049 $ 1,212
May 10, 2026 $ 0.000354
-7.72%
$ 180,962 $ 3,586
May 9, 2026 $ 0.000382
+8.66%
$ 195,249 $ 4,671
May 8, 2026 $ 0.000356
+0.15%
$ 181,910 $ 2,223
May 7, 2026 $ 0.000353
-4.80%
$ 180,358 $ 5,811
May 6, 2026 $ 0.000371
+13.52%
$ 189,447 $ 1,821
May 5, 2026 $ 0.000315
+0.82%
$ 160,893 $ 4,920
May 4, 2026 $ 0.000313
+8.71%
$ 159,626 $ 3,444
May 3, 2026 $ 0.000288
+14.39%
$ 147,209 $ 4,878
May 2, 2026 $ 0.000252
-1.62%
$ 128,805 $ 7,808
May 1, 2026 $ 0.000232
+34.00%
$ 118,598 $ 2,468
Apr 30, 2026 $ 0.000166
+0.60%
$ 86,747 $ 135
Apr 29, 2026 $ 0.000172
-1.70%
$ -- $ 525
Apr 28, 2026 $ 0.000175
-1.31%
$ 104,797 $ 627
Apr 27, 2026 $ 0.000177
-4.00%
$ 106,336 $ 477
Apr 26, 2026 $ 0.000187
-2.51%
$ 112,273 $ 637
Apr 25, 2026 $ 0.000188
-5.41%
$ -- $ 7,641
Apr 24, 2026 $ 0.000201
-7.32%
$ 120,321 $ 2,296
Apr 23, 2026 $ 0.000217
+23.07%
$ 129,847 $ 1,701
Apr 22, 2026 $ 0.000178
+6.55%
$ 106,358 $ 6,795
Apr 21, 2026 $ 0.000167
+33.36%
$ 100,145 $ 3,180
Apr 20, 2026 $ 0.000126
+0.71%
$ 75,319 $ 507
Apr 19, 2026 $ 0.000131
+1.71%
$ -- $ 3,929
Apr 18, 2026 $ 0.000128
+0.21%
$ 76,802 $ 468
Apr 17, 2026 $ 0.000129
-12.50%
$ 77,479 $ 5,879
Apr 16, 2026 $ 0.000207
-9.00%
$ 124,160 $ 1,457
Apr 15, 2026 $ 0.000227
-7.08%
$ 136,230 $ 2,242
Apr 14, 2026 $ 0.000241
+9.04%
$ 145,514 $ 803
Apr 13, 2026 $ 0.00022
-4.05%
$ 132,066 $ 933
Download