Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 1.77 million $ 16,506
Yesterday $ 0.00345
+54.70%
$ 1.73 million $ 17,810
Jun 24, 2026 $ 0.00224
+3.85%
$ 1.12 million $ 7,561
Jun 23, 2026 $ 0.00216
-3.10%
$ 1.08 million $ 7,461
Jun 22, 2026 $ 0.00223
+5.52%
$ 1.12 million $ 10,052
Jun 21, 2026 $ 0.0021
+7.97%
$ 1.05 million $ 10,028
Jun 20, 2026 $ 0.00194
-0.65%
$ 971,590 $ 9,218
Jun 19, 2026 $ 0.00196
-4.71%
$ 979,096 $ 5,139
Jun 18, 2026 $ 0.00205
+72.69%
$ 1.03 million $ 16,255
Jun 17, 2026 $ 0.00119
+4.45%
$ 593,659 $ 7,346
Jun 16, 2026 $ 0.00114
+4.61%
$ 568,387 $ 8,043
Jun 15, 2026 $ 0.00108
+0.91%
$ 542,167 $ 1,542
Jun 14, 2026 $ 0.00107
-1.06%
$ 536,842 $ 3,301
Jun 13, 2026 $ 0.00108
+7.56%
$ 541,614 $ 4,983
Jun 12, 2026 $ 0.00103
+9.61%
$ 516,890 $ 6,778
Jun 11, 2026 $ 0.000943
+13.25%
$ 471,480 $ 9,539
Jun 10, 2026 $ 0.000821
-3.48%
$ 410,630 $ 4,299
Jun 9, 2026 $ 0.000852
+12.07%
$ 425,873 $ 2,699
Jun 8, 2026 $ 0.00076
+3.31%
$ 380,031 $ 5,279
Jun 7, 2026 $ 0.000737
+45.37%
$ 368,537 $ 12,088
Jun 6, 2026 $ 0.000503
+2.48%
$ 251,686 $ 4,708
Jun 5, 2026 $ 0.000493
+16.15%
$ 246,504 $ 4,026
Jun 4, 2026 $ 0.000421
-2.97%
$ 210,312 $ 776
Jun 3, 2026 $ 0.000433
-2.11%
$ 216,748 $ 1,128
Jun 2, 2026 $ 0.000443
-3.63%
$ 221,377 $ 3,648
Jun 1, 2026 $ 0.00046
-0.93%
$ 230,004 $ 65
May 31, 2026 $ 0.000461
+2.19%
$ 230,647 $ 6,319
May 30, 2026 $ 0.000451
+14.69%
$ 225,670 $ 9,390
May 29, 2026 $ 0.000394
+3.56%
$ 200,910 $ 2,449
May 28, 2026 $ 0.00038
+7.69%
$ 194,026 $ 825
May 27, 2026 $ 0.000353
-0.91%
$ 180,068 $ 3,286
May 26, 2026 $ 0.000358
+6.06%
$ 182,771 $ 9,338
May 25, 2026 $ 0.00035
+10.91%
$ 178,635 $ 4,600
May 24, 2026 $ 0.000316
+0.59%
$ 161,192 $ 3,644
May 23, 2026 $ 0.000311
+7.76%
$ 158,557 $ 8,027
May 22, 2026 $ 0.00026
-2.82%
$ 132,761 $ 2,577
May 21, 2026 $ 0.000268
+11.84%
$ 136,762 $ 1,516
May 20, 2026 $ 0.000233
+0.00%
$ -- $ 1,020
May 19, 2026 $ 0.000232
-5.68%
$ 118,518 $ 2,422
May 18, 2026 $ 0.000246
-5.12%
$ 125,695 $ 1,330
May 17, 2026 $ 0.000266
-0.19%
$ 135,957 $ 1,937
May 16, 2026 $ 0.000272
+1.92%
$ 138,954 $ 1,871
May 15, 2026 $ 0.000271
-5.21%
$ 138,142 $ 1,646
May 14, 2026 $ 0.000294
-7.40%
$ 150,181 $ 1,703
May 13, 2026 $ 0.000314
-1.31%
$ 160,266 $ 2,706
May 12, 2026 $ 0.000317
-6.33%
$ 162,006 $ 3,875
May 11, 2026 $ 0.000339
-4.37%
$ 173,049 $ 1,212
May 10, 2026 $ 0.000354
-7.72%
$ 180,962 $ 3,586
May 9, 2026 $ 0.000382
+8.66%
$ 195,249 $ 4,671
May 8, 2026 $ 0.000356
+0.15%
$ 181,910 $ 2,223
Download