Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00148
+0.00%
$ 702,676 $ 25,173
Today, at 10 PM $ 0.00148
+21.24%
$ 721,885 $ 23,083
Today, at 9 PM $ 0.00119
+0.00%
$ 578,572 $ 2,931
Today, at 8 PM $ 0.0012
+0.00%
$ 582,598 $ 2,853
Today, at 6 PM $ 0.00118
+0.00%
$ 576,483 $ 2,763
Today, at 3 PM $ 0.00119
-1.19%
$ 581,452 $ 2,835
Today, at 2 PM $ 0.00121
+0.00%
$ 588,304 $ 3,060
Today, at 1 PM $ 0.00121
+0.57%
$ 587,936 $ 3,045
Today, at 12 PM $ 0.00122
-0.09%
$ 594,961 $ 2,556
Today, at 11 AM $ 0.00122
-0.11%
$ 593,327 $ 2,654
Today, at 8 AM $ 0.00123
+0.00%
$ 600,109 $ 2,674
Today, at 7 AM $ 0.00123
+0.00%
$ 600,051 $ 2,662
Today, at 4 AM $ 0.00123
+0.00%
$ 597,739 $ 2,708
Today, at 3 AM $ 0.00123
+0.00%
$ 598,670 $ 2,711
Today, at 2 AM $ 0.0013
+0.00%
$ 630,532 $ 1,491
Today, at 1 AM $ 0.00129
+0.00%
$ 629,857 $ 1,492
Today, at 12 AM $ 0.00133
+0.00%
$ 647,378 $ 1,005
Yesterday, at 11 PM $ 0.00133
+0.00%
$ 645,011 $ 995
Yesterday, at 10 PM $ 0.00132
+0.00%
$ 644,741 $ 991
Yesterday, at 9 PM $ 0.00134
+0.00%
$ 650,878 $ 826
Yesterday, at 8 PM $ 0.00134
+0.00%
$ 652,893 $ 805
Yesterday, at 6 PM $ 0.00134
-0.14%
$ 653,618 $ 875
Yesterday, at 3 PM $ 0.00134
-1.96%
$ 652,821 $ 959
Yesterday, at 2 PM $ 0.00137
-0.47%
$ 667,583 $ 478
Yesterday, at 12 PM $ 0.00138
+0.01%
$ 673,444 $ 525
Yesterday, at 10 AM $ 0.00137
-0.03%
$ 668,551 $ 443
Yesterday, at 6 AM $ 0.00136
-0.48%
$ 664,038 $ 639
Yesterday, at 1 AM $ 0.00138
+0.00%
$ 669,363 $ 885
Yesterday, at 12 AM $ 0.00137
-0.04%
$ 667,212 $ 924
Aug 11, 8 PM $ 0.00137
+0.00%
$ 665,948 $ 1,604
Aug 11, 7 PM $ 0.00136
+0.00%
$ 661,069 $ 1,593
Aug 11, 6 PM $ 0.00136
+0.27%
$ 660,462 $ 1,588
Aug 11, 5 PM $ 0.00135
+0.00%
$ 657,013 $ 1,487
Aug 11, 4 PM $ 0.00135
-0.08%
$ 656,676 $ 1,473
Aug 11, 2 PM $ 0.00136
-0.44%
$ 663,514 $ 1,747
Aug 11, 1 PM $ 0.00137
+0.17%
$ 666,937 $ 1,752
Aug 11, 11 AM $ 0.00137
-0.15%
$ 668,674 $ 1,726
Aug 11, 10 AM $ 0.00137
+0.11%
$ 666,630 $ 2,161
Aug 11, 7 AM $ 0.00137
+0.32%
$ 667,881 $ 2,411
Aug 11, 5 AM $ 0.00137
-0.35%
$ 665,077 $ 2,280
Aug 11, 4 AM $ 0.00139
+0.00%
$ 674,752 $ 2,036
Aug 11, 3 AM $ 0.00139
+0.00%
$ 674,151 $ 2,270
Aug 11, 1 AM $ 0.00138
+0.00%
$ 672,711 $ 7,819
Aug 11, 12 AM $ 0.00138
+0.00%
$ 670,117 $ 7,749
Aug 10, 11 PM $ 0.00138
-0.63%
$ 672,529 $ 7,639
Aug 10, 10 PM $ 0.00139
-0.57%
$ 676,867 $ 7,567
Aug 10, 9 PM $ 0.0014
-0.98%
$ 682,289 $ 7,891
Aug 10, 8 PM $ 0.00141
-0.58%
$ 688,402 $ 7,718
Aug 10, 4 PM $ 0.00141
-0.37%
$ 686,971 $ 7,544
Aug 10, 2 PM $ 0.00141
+0.00%
$ 684,735 $ 7,237
Download