Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000223
+0.00%
$ 133,777 $ 1,468
2:47 AM $ 0.000227
+0.00%
$ 136,138 $ 1,449
2:01 AM $ 0.00023
+0.00%
$ 137,636 $ 1,359
9:54 PM $ 0.000231
+0.00%
$ 138,583 $ 1,675
9:48 PM $ 0.000227
+0.00%
$ 136,093 $ 1,449
9:47 PM $ 0.000228
+0.00%
$ 136,093 $ 1,449
9:44 PM $ 0.000227
+0.00%
$ 135,837 $ 1,407
9:36 PM $ 0.000228
+0.00%
$ 136,772 $ 1,426
9:22 PM $ 0.000227
+0.00%
$ 135,782 $ 1,463
7:29 PM $ 0.000227
+0.00%
$ 135,874 $ 4,788
7:14 PM $ 0.000227
-0.07%
$ 136,108 $ 4,895
7:09 PM $ 0.000227
+0.00%
$ 136,047 $ 5,025
6:34 PM $ 0.000227
+0.00%
$ 136,132 $ 5,144
6:29 PM $ 0.000227
+0.00%
$ 135,808 $ 5,142
5:37 PM $ 0.000228
+0.00%
$ 136,811 $ 5,194
5:18 PM $ 0.000229
+0.00%
$ 137,468 $ 5,149
5:14 PM $ 0.00023
+0.00%
$ 137,537 $ 5,127
5:04 PM $ 0.000231
+0.00%
$ 138,236 $ 5,126
4:32 PM $ 0.000231
+0.00%
$ 138,169 $ 5,083
4:14 PM $ 0.000234
+0.00%
$ 140,275 $ 5,074
3:32 PM $ 0.000234
+0.00%
$ 139,916 $ 4,976
2:44 PM $ 0.000236
+0.00%
$ 141,225 $ 4,963
12:49 PM $ 0.000238
+0.00%
$ 142,397 $ 5,004
11:10 AM $ 0.000238
+0.00%
$ 143,055 $ 4,953
8:34 AM $ 0.000239
+0.00%
$ 143,055 $ 4,912
8:24 AM $ 0.000241
+0.00%
$ 144,438 $ 4,711
7:54 AM $ 0.000241
+0.00%
$ 144,512 $ 4,673
Download