Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00147
+0.00%
$ 702,676 $ 25,167
11:46 PM $ 0.00148
+0.00%
$ 702,676 $ 25,173
11:37 PM $ 0.00144
+0.00%
$ 702,676 $ 24,534
11:27 PM $ 0.00144
+0.00%
$ 702,304 $ 24,520
11:26 PM $ 0.00145
+0.00%
$ 702,304 $ 24,523
11:21 PM $ 0.00145
-2.83%
$ 706,669 $ 22,873
11:20 PM $ 0.00154
+3.50%
$ 706,669 $ 24,127
11:18 PM $ 0.00149
+0.00%
$ 726,164 $ 23,305
11:16 PM $ 0.00149
-0.01%
$ 726,164 $ 23,307
11:12 PM $ 0.00149
+0.00%
$ 726,286 $ 23,269
11:08 PM $ 0.00149
+0.00%
$ 723,497 $ 23,166
11:06 PM $ 0.00148
+0.00%
$ 723,497 $ 23,081
11:05 PM $ 0.00148
+0.00%
$ 723,497 $ 23,075
11:02 PM $ 0.00148
+0.00%
$ 721,311 $ 23,085
10:59 PM $ 0.00148
+0.00%
$ 721,885 $ 23,083
10:58 PM $ 0.00148
+0.00%
$ 721,885 $ 23,084
10:57 PM $ 0.00149
-0.02%
$ 721,885 $ 23,078
10:56 PM $ 0.00149
+0.00%
$ 721,885 $ 23,086
10:55 PM $ 0.00149
-1.86%
$ 721,885 $ 22,634
10:54 PM $ 0.00152
-1.90%
$ 739,179 $ 22,604
10:53 PM $ 0.00155
-3.03%
$ 739,179 $ 22,289
10:52 PM $ 0.00161
-1.14%
$ 739,179 $ 22,700
10:51 PM $ 0.00156
+0.53%
$ 739,179 $ 21,350
10:50 PM $ 0.00159
+0.91%
$ 739,179 $ 20,677
10:48 PM $ 0.00155
-2.00%
$ 754,904 $ 19,932
10:46 PM $ 0.00159
-0.49%
$ 754,904 $ 19,866
10:45 PM $ 0.00159
-0.66%
$ 754,904 $ 19,783
10:44 PM $ 0.0016
-1.62%
$ 779,622 $ 19,478
10:43 PM $ 0.0016
+0.00%
$ 779,622 $ 19,463
10:42 PM $ 0.0016
+0.00%
$ 779,622 $ 19,461
10:41 PM $ 0.0016
-3.18%
$ 779,622 $ 18,393
10:40 PM $ 0.00165
-1.78%
$ 779,622 $ 17,392
10:39 PM $ 0.00168
-5.67%
$ 815,495 $ 15,266
10:38 PM $ 0.00178
-0.65%
$ 815,495 $ 12,679
10:37 PM $ 0.0018
+7.31%
$ 815,495 $ 10,882
10:36 PM $ 0.00166
+22.03%
$ 815,495 $ 9,181
10:35 PM $ 0.00135
+2.00%
$ 815,495 $ 6,968
10:32 PM $ 0.0013
+0.15%
$ 632,596 $ 6,668
10:31 PM $ 0.00127
-0.15%
$ 632,596 $ 6,014
10:30 PM $ 0.00127
+0.00%
$ 632,596 $ 6,020
10:29 PM $ 0.00129
-2.27%
$ 628,339 $ 5,165
10:28 PM $ 0.00132
+4.30%
$ 628,339 $ 4,378
10:27 PM $ 0.00126
+3.09%
$ 628,339 $ 2,945
9:36 PM $ 0.00119
+0.00%
$ 578,572 $ 2,931
8:43 PM $ 0.0012
+0.00%
$ 582,598 $ 2,853
6:41 PM $ 0.00118
+0.00%
$ 576,483 $ 2,763
3:22 PM $ 0.00119
+0.00%
$ 581,452 $ 2,835
3:21 PM $ 0.0012
+0.00%
$ 581,452 $ 2,826
3:11 PM $ 0.00121
+0.00%
$ 588,434 $ 2,617
2:22 PM $ 0.00121
+0.00%
$ 588,304 $ 3,060
Download