Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00175
+29.72%
$ 851,665 $ 8,442
Jul 27 $ 0.00135
-52.87%
$ 658,890 $ 45,164
Jul 20 $ 0.00288
-36.84%
$ 1.4 million $ 61,512
Jul 13 $ 0.00451
-7.09%
$ 2.2 million $ 48,268
Jul 6 $ 0.00472
-2.45%
$ 2.37 million $ 58,864
Jun 29 $ 0.0048
+45.71%
$ 2.35 million $ 61,368
Jun 22 $ 0.00403
+90.44%
$ 1.65 million $ 53,730
Jun 15 $ 0.00194
+80.83%
$ 1.05 million $ 43,170
Jun 8 $ 0.00108
+47.24%
$ 536,842 $ 30,181
Jun 1 $ 0.000503
+8.41%
$ 368,537 $ 12,555
May 25 $ 0.000451
+43.06%
$ 230,647 $ 26,869
May 18 $ 0.000311
+19.69%
$ 161,192 $ 12,755
May 11 $ 0.000272
-23.21%
$ 135,957 $ 7,604
May 4 $ 0.000382
+32.97%
$ 180,962 $ 19,973
Apr 27 $ 0.000252
+36.46%
$ 147,209 $ 8,006
Apr 20 $ 0.000188
+50.35%
$ 112,273 $ 22,120
Apr 13 $ 0.000128
-44.20%
$ -- $ 11,784
Apr 6 $ 0.00024
-23.46%
$ 138,583 $ 31,947
Mar 30 $ 0.000358
-22.66%
$ 178,130 $ 24,888
Mar 23 $ 0.000515
+26.14%
$ 277,195 $ 77,297
Mar 16 $ 0.000408
+24.03%
$ 244,550 $ 120,268
Mar 9 $ 0.000244
+74.61%
$ -- $ 63,487
Mar 2 $ 0.000147
+109.12%
$ 84,470 $ 39,994
Download