Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000451
+43.06%
$ 230,647 $ 26,869
May 18 $ 0.000311
+19.69%
$ 161,192 $ 12,755
May 11 $ 0.000272
-23.21%
$ 135,957 $ 7,604
May 4 $ 0.000382
+32.97%
$ 180,962 $ 19,973
Apr 27 $ 0.000252
+36.46%
$ 147,209 $ 8,006
Apr 20 $ 0.000188
+50.35%
$ 112,273 $ 22,120
Apr 13 $ 0.000128
-44.20%
$ -- $ 11,784
Apr 6 $ 0.00024
-23.46%
$ 138,583 $ 31,947
Mar 30 $ 0.000358
-22.66%
$ 178,130 $ 24,888
Mar 23 $ 0.000515
+26.14%
$ 277,195 $ 77,297
Mar 16 $ 0.000408
+24.03%
$ 244,550 $ 120,268
Mar 9 $ 0.000244
+74.61%
$ -- $ 63,487
Mar 2 $ 0.000147
+109.12%
$ 84,470 $ 39,994
Download