Mad Coin Historical Data

$MAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00459
+0.00%
$ -- $ 3,066
Jul 18, 12 PM $ 0.00459
-0.56%
$ 2.25 million $ 3,065
Jul 18, 11 AM $ 0.00462
-0.01%
$ 2.26 million $ 2,895
Jul 18, 8 AM $ 0.00461
-0.01%
$ 2.26 million $ 3,051
Jul 18, 6 AM $ 0.00462
+0.05%
$ 2.26 million $ 3,359
Jul 18, 5 AM $ 0.00462
-0.15%
$ 2.26 million $ 3,359
Jul 18, 4 AM $ 0.00464
+0.00%
$ 2.27 million $ 3,360
Jul 18, 3 AM $ 0.00464
+0.19%
$ 2.27 million $ 3,361
Jul 18, 2 AM $ 0.00464
-0.61%
$ 2.27 million $ 3,334
Jul 18, 1 AM $ 0.00463
+0.05%
$ 2.27 million $ 2,543
Jul 18, 12 AM $ 0.00463
+0.07%
$ 2.27 million $ 2,685
Jul 17, 11 PM $ 0.00463
-0.42%
$ 2.27 million $ 2,668
Jul 17, 10 PM $ 0.00465
+0.04%
$ 2.28 million $ 2,466
Jul 17, 9 PM $ 0.00465
+0.78%
$ 2.28 million $ 2,488
Jul 17, 8 PM $ 0.00459
-0.14%
$ 2.25 million $ 2,058
Jul 17, 7 PM $ 0.0046
+0.25%
$ 2.25 million $ 2,030
Jul 17, 6 PM $ 0.0046
-0.11%
$ 2.25 million $ 2,009
Jul 17, 5 PM $ 0.00461
-0.31%
$ 2.26 million $ 1,940
Jul 17, 4 PM $ 0.00459
+0.37%
$ 2.25 million $ 3,889
Jul 17, 3 PM $ 0.00448
+0.52%
$ 2.19 million $ 4,764
Jul 17, 2 PM $ 0.00448
-0.39%
$ 2.19 million $ 4,754
Jul 17, 1 PM $ 0.00446
-0.96%
$ 2.18 million $ 4,568
Jul 17, 12 PM $ 0.00451
-0.45%
$ 2.21 million $ 4,606
Jul 17, 11 AM $ 0.00455
+0.05%
$ 2.23 million $ 5,606
Jul 17, 9 AM $ 0.00453
-0.46%
$ 2.22 million $ 5,958
Jul 17, 7 AM $ 0.00453
-0.56%
$ 2.22 million $ 5,979
Jul 17, 6 AM $ 0.00456
+0.49%
$ 2.23 million $ 5,751
Jul 17, 5 AM $ 0.00458
+0.00%
$ 2.24 million $ 7,139
Jul 17, 1 AM $ 0.00456
+0.00%
$ 2.23 million $ 7,516
Jul 16, 10 PM $ 0.0046
+0.00%
$ 2.25 million $ 13,086
Jul 16, 9 PM $ 0.00461
+0.08%
$ 2.26 million $ 13,066
Jul 16, 8 PM $ 0.0046
-0.03%
$ 2.25 million $ 13,059
Jul 16, 6 PM $ 0.00459
+0.05%
$ 2.25 million $ 13,486
Jul 16, 5 PM $ 0.00459
+4.04%
$ 2.25 million $ 13,512
Jul 16, 4 PM $ 0.00436
-1.09%
$ 2.14 million $ 10,430
Jul 16, 3 PM $ 0.00443
+0.52%
$ 2.17 million $ 9,455
Jul 16, 2 PM $ 0.00443
-0.08%
$ 2.17 million $ 9,461
Jul 16, 1 PM $ 0.00442
+0.44%
$ 2.16 million $ 11,115
Jul 16, 12 PM $ 0.0044
-2.73%
$ 2.15 million $ 12,570
Jul 16, 11 AM $ 0.00452
-0.12%
$ 2.21 million $ 12,210
Jul 16, 10 AM $ 0.00453
+0.05%
$ 2.22 million $ 12,278
Jul 16, 9 AM $ 0.00451
-0.20%
$ 2.21 million $ 12,274
Jul 16, 8 AM $ 0.00452
-0.38%
$ 2.21 million $ 12,343
Jul 16, 7 AM $ 0.00453
-1.38%
$ 2.22 million $ 12,326
Jul 16, 6 AM $ 0.00459
-0.18%
$ 2.25 million $ 12,540
Jul 16, 5 AM $ 0.0046
+3.27%
$ 2.25 million $ 13,574
Jul 16, 4 AM $ 0.00445
-0.20%
$ 2.18 million $ 12,649
Jul 16, 3 AM $ 0.00446
-0.49%
$ 2.18 million $ 12,910
Jul 16, 2 AM $ 0.00448
+0.06%
$ 2.19 million $ 12,909
Jul 16, 1 AM $ 0.00447
-1.00%
$ 2.19 million $ 12,910