Mad Coin Historical Data

$MAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00447
-1.00%
$ 2.19 million $ 12,910
Jul 16, 12 AM $ 0.00451
-0.43%
$ 2.21 million $ 12,605
Jul 15, 11 PM $ 0.00453
-10.90%
$ 2.22 million $ 12,654
Jul 15, 10 PM $ 0.00507
+0.64%
$ 2.48 million $ 8,548
Jul 15, 9 PM $ 0.00503
-0.07%
$ 2.47 million $ 8,520
Jul 15, 8 PM $ 0.00503
-0.87%
$ 2.47 million $ 8,481
Jul 15, 7 PM $ 0.00508
-0.59%
$ 2.49 million $ 8,022
Jul 15, 6 PM $ 0.00512
-0.11%
$ 2.51 million $ 8,117
Jul 15, 5 PM $ 0.00513
+0.33%
$ 2.51 million $ 9,835
Jul 15, 4 PM $ 0.00511
-0.42%
$ 2.5 million $ 9,869
Jul 15, 3 PM $ 0.00514
+0.01%
$ 2.52 million $ 10,362
Jul 15, 2 PM $ 0.00514
+6.78%
$ 2.52 million $ 10,596
Jul 15, 1 PM $ 0.0048
-0.67%
$ 2.35 million $ 9,465
Jul 15, 12 PM $ 0.0048
-2.69%
$ 2.35 million $ 7,823
Jul 15, 11 AM $ 0.00494
-0.72%
$ 2.42 million $ 9,326
Jul 15, 10 AM $ 0.00497
-0.23%
$ 2.43 million $ 8,999
Jul 15, 9 AM $ 0.00497
-0.26%
$ 2.44 million $ 8,907
Jul 15, 8 AM $ 0.00498
+0.13%
$ 2.44 million $ 11,822
Jul 15, 7 AM $ 0.00498
-0.65%
$ 2.44 million $ 12,052
Jul 15, 6 AM $ 0.00504
-1.94%
$ 2.47 million $ 12,273
Jul 15, 5 AM $ 0.00514
-2.33%
$ 2.52 million $ 12,428
Jul 15, 4 AM $ 0.00527
-0.55%
$ 2.58 million $ 11,151
Jul 15, 3 AM $ 0.0053
+0.63%
$ 2.6 million $ 10,912
Jul 15, 2 AM $ 0.00526
-0.30%
$ 2.58 million $ 10,960
Jul 15, 1 AM $ 0.00528
-0.24%
$ 2.59 million $ 11,019
Jul 15, 12 AM $ 0.00529
-0.07%
$ 2.59 million $ 11,066
Jul 14, 11 PM $ 0.00529
+0.16%
$ 2.59 million $ 11,571
Jul 14, 10 PM $ 0.0053
+0.73%
$ 2.59 million $ 11,645
Jul 14, 9 PM $ 0.00525
-0.01%
$ 2.57 million $ 12,469
Jul 14, 8 PM $ 0.00524
-0.04%
$ 2.57 million $ 12,496
Jul 14, 7 PM $ 0.00524
+0.34%
$ 2.56 million $ 12,572
Jul 14, 6 PM $ 0.00521
-3.82%
$ 2.55 million $ 12,525
Jul 14, 5 PM $ 0.00542
+0.19%
$ 2.65 million $ 11,179
Jul 14, 4 PM $ 0.00542
-0.85%
$ 2.65 million $ 11,065
Jul 14, 3 PM $ 0.00548
-0.17%
$ 2.68 million $ 10,824
Jul 14, 2 PM $ 0.00548
+1.18%
$ 2.68 million $ 10,650
Jul 14, 1 PM $ 0.00542
+0.38%
$ 2.65 million $ 8,940
Jul 14, 12 PM $ 0.0054
+1.86%
$ 2.65 million $ 8,896
Jul 14, 11 AM $ 0.00531
-0.09%
$ 2.6 million $ 7,431
Jul 14, 10 AM $ 0.00532
+0.43%
$ 2.6 million $ 7,439
Jul 14, 9 AM $ 0.00534
+5.43%
$ 2.61 million $ 7,185
Jul 14, 8 AM $ 0.00506
+0.67%
$ 2.48 million $ 3,962
Jul 14, 7 AM $ 0.00503
-0.46%
$ 2.47 million $ 3,762
Jul 14, 6 AM $ 0.00506
+2.05%
$ 2.48 million $ 3,758
Jul 14, 5 AM $ 0.00488
+0.38%
$ 2.39 million $ 2,724
Jul 14, 4 AM $ 0.00486
-0.27%
$ 2.38 million $ 2,727
Jul 14, 3 AM $ 0.00486
-0.40%
$ 2.38 million $ 4,520
Jul 14, 2 AM $ 0.00488
-0.35%
$ 2.39 million $ 6,035
Jul 14, 1 AM $ 0.0049
-0.14%
$ 2.4 million $ 6,010
Jul 14, 12 AM $ 0.0049
-0.44%
$ 2.4 million $ 5,998