Mad Coin Historical Data

$MAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000231
-2.62%
$ 138,303 $ 17,033
Mar 12, 6 PM $ 0.00025
+0.00%
$ 149,651 $ 16,960
Mar 12, 5 PM $ 0.000248
+5.46%
$ 148,458 $ 17,296
Mar 12, 4 PM $ 0.000235
-15.98%
$ 140,865 $ 16,056
Mar 12, 3 PM $ 0.00028
+40.69%
$ 168,048 $ 16,326
Mar 12, 2 PM $ 0.000199
+9.93%
$ 119,443 $ 7,973
Mar 12, 1 PM $ 0.000182
+0.05%
$ 108,881 $ 165
Mar 12, 12 PM $ 0.000183
+0.35%
$ 109,753 $ 71
Mar 12, 11 AM $ 0.000183
+0.00%
$ 109,565 $ 57
Mar 12, 10 AM $ 0.000181
-0.15%
$ 108,352 $ 34
Mar 12, 9 AM $ 0.00018
+0.00%
$ 108,123 $ 32
Mar 12, 7 AM $ 0.00018
+0.00%
$ 107,838 $ 1,249
Mar 12, 6 AM $ 0.00018
+0.00%
$ 107,992 $ 1,244
Mar 12, 4 AM $ 0.000182
+0.00%
$ 109,029 $ 1,177
Mar 12, 3 AM $ 0.000183
-5.09%
$ 109,617 $ 9,773
Mar 12, 2 AM $ 0.000183
+1.81%
$ 109,913 $ 9,841
Mar 12, 1 AM $ 0.00018
-0.16%
$ 107,962 $ 8,968
Mar 12, 12 AM $ 0.000189
-0.56%
$ 113,415 $ 8,922
Mar 11, 11 PM $ 0.000188
+3.85%
$ 112,380 $ 6,470
Mar 11, 10 PM $ 0.000179
+2.66%
$ 107,477 $ 5,765
Mar 11, 9 PM $ 0.000174
-3.96%
$ 104,335 $ 4,449
Mar 11, 8 PM $ 0.000181
-0.04%
$ 108,705 $ 4,265
Mar 11, 7 PM $ 0.000181
+0.09%
$ 108,726 $ 4,267
Mar 11, 6 PM $ 0.000182
+1.01%
$ 108,763 $ 4,251
Mar 11, 5 PM $ 0.000181
+1.74%
$ 108,210 $ 4,169
Mar 11, 4 PM $ 0.000178
+2.64%
$ 106,368 $ 4,070
Mar 11, 3 PM $ 0.000173
-1.72%
$ 103,629 $ 3,962
Mar 11, 12 PM $ 0.000174
+0.00%
$ 103,981 $ 3,932
Mar 11, 9 AM $ 0.000173
-2.51%
$ 103,524 $ 3,863
Mar 11, 8 AM $ 0.000176
+0.00%
$ 105,699 $ 3,660
Mar 11, 7 AM $ 0.000185
-0.03%
$ 111,129 $ 3,207
Mar 11, 6 AM $ 0.000187
+0.00%
$ 111,992 $ 3,207
Mar 11, 5 AM $ 0.000188
-1.29%
$ 112,789 $ 3,172
Mar 11, 4 AM $ 0.000188
-2.89%
$ 112,341 $ 3,078
Mar 11, 3 AM $ 0.000194
+1.23%
$ 116,178 $ 2,843
Mar 11, 2 AM $ 0.000192
+11.23%
$ 115,320 $ 5,834
Mar 11, 1 AM $ 0.000173
-6.02%
$ 103,659 $ 4,836
Mar 11, 12 AM $ 0.000184
+6.90%
$ 110,050 $ 3,882
Mar 10, 11 PM $ 0.000172
+12.53%
$ 102,951 $ 2,912
Mar 10, 9 PM $ 0.000153
+0.00%
$ 91,899 $ 1,517
Mar 10, 8 PM $ 0.000153
-0.08%
$ 91,853 $ 1,510
Mar 10, 7 PM $ 0.000154
+0.00%
$ 92,049 $ 1,502
Mar 10, 6 PM $ 0.000155
-0.52%
$ 92,965 $ 1,498
Mar 10, 4 PM $ 0.000159
+11.19%
$ 95,526 $ 1,470
Mar 10, 3 PM $ 0.000144
+4.28%
$ 85,978 $ 759
Mar 10, 2 PM $ 0.000137
-7.71%
$ 82,233 $ 713
Mar 10, 1 PM $ 0.000149
+0.00%
$ 89,186 $ 103
Mar 10, 12 PM $ 0.000149
+0.00%
$ 89,367 $ 99
Mar 10, 11 AM $ 0.000149
+0.03%
$ 89,283 $ 82
Mar 10, 9 AM $ 0.000148
+0.00%
$ 88,411 $ 15