Mad Coin Historical Data

$MAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000242
+0.00%
$ 144,882 $ 3,412
Apr 10, 11 PM $ 0.000237
+1.41%
$ 141,910 $ 2,512
Apr 10, 9 PM $ 0.000235
+0.00%
$ 140,846 $ 2,850
Apr 10, 6 PM $ 0.000235
+0.00%
$ 140,500 $ 2,888
Apr 10, 5 PM $ 0.000234
-1.52%
$ 139,933 $ 2,890
Apr 10, 4 PM $ 0.000237
-1.38%
$ 142,024 $ 2,775
Apr 10, 3 PM $ 0.000243
-1.73%
$ 145,619 $ 2,636
Apr 10, 2 PM $ 0.000248
-0.84%
$ 148,473 $ 2,574
Apr 10, 1 PM $ 0.000248
+0.00%
$ 148,455 $ 2,447
Apr 10, 12 PM $ 0.000252
+0.00%
$ 150,990 $ 2,415
Apr 10, 11 AM $ 0.000252
+0.15%
$ 151,004 $ 2,256
Apr 10, 10 AM $ 0.000255
+0.11%
$ 152,682 $ 2,228
Apr 10, 9 AM $ 0.000264
+0.00%
$ 158,224 $ 2,331
Apr 10, 6 AM $ 0.000267
+0.00%
$ 159,741 $ 2,969
Apr 10, 1 AM $ 0.000268
+0.56%
$ 160,371 $ 2,969
Apr 10, 12 AM $ 0.000267
-6.13%
$ 159,720 $ 2,955
Apr 9, 11 PM $ 0.000281
+5.41%
$ 168,566 $ 2,371
Apr 9, 10 PM $ 0.00027
+1.51%
$ 161,849 $ 1,494
Apr 9, 7 PM $ 0.000266
+0.48%
$ 159,174 $ 1,431
Apr 9, 6 PM $ 0.000264
-0.78%
$ 158,443 $ 1,402
Apr 9, 4 PM $ 0.000266
+0.00%
$ 159,127 $ 1,513
Apr 9, 2 PM $ 0.000257
+0.88%
$ 154,214 $ 1,630
Apr 9, 9 AM $ 0.000257
+1.71%
$ 154,037 $ 1,774
Apr 9, 8 AM $ 0.000251
+5.11%
$ 150,191 $ 1,351
Apr 9, 5 AM $ 0.000238
+0.00%
$ 142,305 $ 1,764
Apr 9, 3 AM $ 0.000238
+0.00%
$ 142,684 $ 1,840
Apr 9, 12 AM $ 0.000238
+0.00%
$ 142,648 $ 2,458
Apr 8, 11 PM $ 0.000239
+0.00%
$ 143,313 $ 2,457
Apr 8, 10 PM $ 0.00024
-0.21%
$ 143,792 $ 2,734
Apr 8, 9 PM $ 0.000241
+0.18%
$ 144,350 $ 2,738
Apr 8, 8 PM $ 0.000241
+0.40%
$ 144,106 $ 5,970
Apr 8, 7 PM $ 0.00024
-0.68%
$ 143,547 $ 5,942
Apr 8, 6 PM $ 0.000242
+0.21%
$ 145,264 $ 6,002
Apr 8, 5 PM $ 0.000243
-0.11%
$ 145,640 $ 6,495
Apr 8, 3 PM $ 0.000246
+0.88%
$ 147,236 $ 6,448
Apr 8, 2 PM $ 0.000244
-1.85%
$ 145,952 $ 6,243
Apr 8, 1 PM $ 0.000248
+0.40%
$ 148,727 $ 6,183
Apr 8, 12 PM $ 0.000248
+0.00%
$ 148,769 $ 6,123
Apr 8, 11 AM $ 0.000248
-0.27%
$ 148,872 $ 6,115
Apr 8, 10 AM $ 0.000249
-0.04%
$ 149,345 $ 6,134
Apr 8, 9 AM $ 0.00025
+0.49%
$ 149,675 $ 6,138
Apr 8, 8 AM $ 0.000249
+0.16%
$ 148,902 $ 6,099
Apr 8, 7 AM $ 0.000248
+0.00%
$ 148,521 $ 6,092
Apr 8, 6 AM $ 0.000266
+5.50%
$ 159,626 $ 6,142
Apr 8, 5 AM $ 0.000252
-0.16%
$ 151,224 $ 5,915
Apr 8, 4 AM $ 0.000253
+0.57%
$ 151,782 $ 5,860
Apr 8, 3 AM $ 0.000252
-0.73%
$ 151,132 $ 5,823
Apr 8, 2 AM $ 0.000257
-2.48%
$ 154,159 $ 5,773
Apr 8, 1 AM $ 0.000263
-1.98%
$ 157,456 $ 6,107
Apr 8, 12 AM $ 0.000271
-0.68%
$ 162,645 $ 7,773