Mad Coin Historical Data

$MAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000174
+0.00%
$ 103,981 $ 3,932
Mar 11, 9 AM $ 0.000173
-2.51%
$ 103,524 $ 3,863
Mar 11, 8 AM $ 0.000176
+0.00%
$ 105,699 $ 3,660
Mar 11, 7 AM $ 0.000185
-0.03%
$ 111,129 $ 3,207
Mar 11, 6 AM $ 0.000187
+0.00%
$ 111,992 $ 3,207
Mar 11, 5 AM $ 0.000188
-1.29%
$ 112,789 $ 3,172
Mar 11, 4 AM $ 0.000188
-2.89%
$ 112,341 $ 3,078
Mar 11, 3 AM $ 0.000194
+1.23%
$ 116,178 $ 2,843
Mar 11, 2 AM $ 0.000192
+11.23%
$ 115,320 $ 5,834
Mar 11, 1 AM $ 0.000173
-6.02%
$ 103,659 $ 4,836
Mar 11, 12 AM $ 0.000184
+6.90%
$ 110,050 $ 3,882
Mar 10, 11 PM $ 0.000172
+12.53%
$ 102,951 $ 2,912
Mar 10, 9 PM $ 0.000153
+0.00%
$ 91,899 $ 1,517
Mar 10, 8 PM $ 0.000153
-0.08%
$ 91,853 $ 1,510
Mar 10, 7 PM $ 0.000154
+0.00%
$ 92,049 $ 1,502
Mar 10, 6 PM $ 0.000155
-0.52%
$ 92,965 $ 1,498
Mar 10, 4 PM $ 0.000159
+11.19%
$ 95,526 $ 1,470
Mar 10, 3 PM $ 0.000144
+4.28%
$ 85,978 $ 759
Mar 10, 2 PM $ 0.000137
-7.71%
$ 82,233 $ 713
Mar 10, 1 PM $ 0.000149
+0.00%
$ 89,186 $ 103
Mar 10, 12 PM $ 0.000149
+0.00%
$ 89,367 $ 99
Mar 10, 11 AM $ 0.000149
+0.03%
$ 89,283 $ 82
Mar 10, 9 AM $ 0.000148
+0.00%
$ 88,411 $ 15
Mar 10, 6 AM $ 0.000146
-0.19%
$ 87,465 $ 2,560
Mar 10, 5 AM $ 0.000146
+0.00%
$ 87,529 $ 2,554
Mar 10, 4 AM $ 0.000146
-3.43%
$ 87,343 $ 2,550
Mar 10, 3 AM $ 0.000152
-3.47%
$ 91,364 $ 1,742
Mar 10, 1 AM $ 0.000161
+0.00%
$ 96,692 $ 5,875
Mar 10, 12 AM $ 0.000162
+3.59%
$ 96,846 $ 5,814
Mar 9, 11 PM $ 0.000156
-0.68%
$ 93,494 $ 4,333
Mar 9, 10 PM $ 0.000156
-0.04%
$ 93,167 $ 4,261
Mar 9, 7 PM $ 0.000156
+5.26%
$ 93,706 $ 3,987
Mar 9, 6 PM $ 0.000146
+0.90%
$ 87,420 $ 3,759
Mar 9, 5 PM $ 0.000145
-0.86%
$ 87,079 $ 3,639
Mar 9, 4 PM $ 0.000153
+0.21%
$ 91,646 $ 3,624
Mar 9, 3 PM $ 0.000152
-0.49%
$ 90,957 $ 3,371
Mar 9, 1 PM $ 0.000151
+4.28%
$ 90,432 $ 3,350
Mar 9, 12 PM $ 0.000144
+0.00%
$ 86,037 $ 3,199
Mar 9, 11 AM $ 0.000144
-9.87%
$ 86,456 $ 3,173
Mar 9, 10 AM $ 0.00016
-4.10%
$ 95,835 $ 2,497
Mar 9, 9 AM $ 0.000166
+1.17%
$ 99,453 $ 2,260
Mar 9, 8 AM $ 0.000158
-0.81%
$ 94,674 $ 1,529
Mar 9, 7 AM $ 0.00016
+9.68%
$ 95,820 $ 1,340
Mar 9, 1 AM $ 0.000137
+0.00%
$ 82,222 $ 4,107
Mar 9, 12 AM $ 0.000138
-1.56%
$ 82,458 $ 3,917
Mar 8, 11 PM $ 0.000141
+0.00%
$ 84,470 $ 3,829
Mar 8, 10 PM $ 0.00014
-1.20%
$ 84,052 $ 3,795
Mar 8, 9 PM $ 0.000142
-0.81%
$ 84,874 $ 3,758
Mar 8, 8 PM $ 0.000144
-0.68%
$ 86,521 $ 3,731
Mar 8, 7 PM $ 0.000145
+0.00%
$ 86,974 $ 3,561