Mad Coin Historical Data

$MAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00493
+0.58%
$ 2.41 million $ 5,577
Jul 13, 10 PM $ 0.0049
+2.27%
$ 2.4 million $ 5,624
Jul 13, 9 PM $ 0.00479
-0.61%
$ 2.35 million $ 4,571
Jul 13, 8 PM $ 0.00482
-0.81%
$ 2.36 million $ 4,581
Jul 13, 7 PM $ 0.00485
+0.28%
$ 2.37 million $ 4,501
Jul 13, 6 PM $ 0.00484
+0.18%
$ 2.37 million $ 6,513
Jul 13, 5 PM $ 0.00483
-0.60%
$ 2.37 million $ 6,506
Jul 13, 4 PM $ 0.00489
-0.51%
$ 2.4 million $ 6,399
Jul 13, 3 PM $ 0.00492
-0.47%
$ 2.41 million $ 6,422
Jul 13, 2 PM $ 0.00494
+0.67%
$ 2.42 million $ 6,452
Jul 13, 1 PM $ 0.0049
-0.42%
$ 2.4 million $ 6,357
Jul 13, 12 PM $ 0.00493
-0.83%
$ 2.41 million $ 6,420
Jul 13, 11 AM $ 0.00498
+0.20%
$ 2.44 million $ 6,517
Jul 13, 10 AM $ 0.00497
-0.68%
$ 2.43 million $ 6,484
Jul 13, 9 AM $ 0.00502
-0.22%
$ 2.46 million $ 6,360
Jul 13, 8 AM $ 0.00503
+0.16%
$ 2.46 million $ 6,315
Jul 13, 7 AM $ 0.00502
+0.21%
$ 2.46 million $ 6,266
Jul 13, 6 AM $ 0.00501
-0.04%
$ 2.46 million $ 6,157
Jul 13, 5 AM $ 0.00502
+0.48%
$ 2.46 million $ 6,159
Jul 13, 4 AM $ 0.005
+4.70%
$ 2.45 million $ 6,164
Jul 13, 3 AM $ 0.00477
-1.07%
$ 2.34 million $ 5,790
Jul 13, 2 AM $ 0.00483
+0.35%
$ 2.37 million $ 4,722
Jul 13, 1 AM $ 0.00485
-0.87%
$ 2.37 million $ 4,979
Jul 13, 12 AM $ 0.00488
+0.56%
$ 2.39 million $ 5,094
Jul 12, 11 PM $ 0.00485
+0.01%
$ 2.37 million $ 5,059
Jul 12, 10 PM $ 0.00483
-0.24%
$ 2.37 million $ 8,140
Jul 12, 9 PM $ 0.00486
-0.59%
$ 2.38 million $ 9,016
Jul 12, 8 PM $ 0.00489
+2.19%
$ 2.4 million $ 10,025
Jul 12, 7 PM $ 0.0048
+0.20%
$ 2.35 million $ 10,837
Jul 12, 6 PM $ 0.00457
+0.22%
$ 2.24 million $ 8,440
Jul 12, 5 PM $ 0.00456
-0.26%
$ 2.23 million $ 8,956
Jul 12, 4 PM $ 0.00457
+0.02%
$ 2.24 million $ 8,986
Jul 12, 3 PM $ 0.00456
-0.08%
$ 2.23 million $ 9,000
Jul 12, 2 PM $ 0.00457
+0.58%
$ 2.24 million $ 9,039
Jul 12, 1 PM $ 0.00455
+0.21%
$ 2.23 million $ 9,052
Jul 12, 12 PM $ 0.00455
+0.23%
$ 2.23 million $ 9,043
Jul 12, 11 AM $ 0.00454
+0.40%
$ 2.22 million $ 9,124
Jul 12, 10 AM $ 0.00452
-0.07%
$ 2.21 million $ 9,944
Jul 12, 9 AM $ 0.00452
+0.05%
$ 2.22 million $ 10,379
Jul 12, 8 AM $ 0.00452
+0.11%
$ 2.21 million $ 10,383
Jul 12, 7 AM $ 0.00451
+0.20%
$ 2.21 million $ 10,388
Jul 12, 6 AM $ 0.00449
+0.23%
$ 2.2 million $ 10,807
Jul 12, 5 AM $ 0.00451
-0.21%
$ 2.21 million $ 13,027
Jul 12, 4 AM $ 0.00451
-3.83%
$ 2.21 million $ 13,002
Jul 12, 3 AM $ 0.0047
-0.91%
$ 2.3 million $ 16,791
Jul 12, 2 AM $ 0.00474
-0.40%
$ 2.32 million $ 16,683
Jul 12, 1 AM $ 0.00476
+0.80%
$ 2.33 million $ 17,925
Jul 12, 12 AM $ 0.00471
+0.06%
$ 2.31 million $ 17,917
Jul 11, 11 PM $ 0.00472
-6.24%
$ 2.31 million $ 18,674
Jul 11, 10 PM $ 0.00505
-1.93%
$ 2.47 million $ 19,243