Mad Coin Historical Data

$MAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000156
-0.04%
$ 93,167 $ 4,261
Mar 9, 7 PM $ 0.000156
+5.26%
$ 93,706 $ 3,987
Mar 9, 6 PM $ 0.000146
+0.90%
$ 87,420 $ 3,759
Mar 9, 5 PM $ 0.000145
-0.86%
$ 87,079 $ 3,639
Mar 9, 4 PM $ 0.000153
+0.21%
$ 91,646 $ 3,624
Mar 9, 3 PM $ 0.000152
-0.49%
$ 90,957 $ 3,371
Mar 9, 1 PM $ 0.000151
+4.28%
$ 90,432 $ 3,350
Mar 9, 12 PM $ 0.000144
+0.00%
$ 86,037 $ 3,199
Mar 9, 11 AM $ 0.000144
-9.87%
$ 86,456 $ 3,173
Mar 9, 10 AM $ 0.00016
-4.10%
$ 95,835 $ 2,497
Mar 9, 9 AM $ 0.000166
+1.17%
$ 99,453 $ 2,260
Mar 9, 8 AM $ 0.000158
-0.81%
$ 94,674 $ 1,529
Mar 9, 7 AM $ 0.00016
+9.68%
$ 95,820 $ 1,340
Mar 9, 1 AM $ 0.000137
+0.00%
$ 82,222 $ 4,107
Mar 9, 12 AM $ 0.000138
-1.56%
$ 82,458 $ 3,917
Mar 8, 11 PM $ 0.000141
+0.00%
$ 84,470 $ 3,829
Mar 8, 10 PM $ 0.00014
-1.20%
$ 84,052 $ 3,795
Mar 8, 9 PM $ 0.000142
-0.81%
$ 84,874 $ 3,758
Mar 8, 8 PM $ 0.000144
-0.68%
$ 86,521 $ 3,731
Mar 8, 7 PM $ 0.000145
+0.00%
$ 86,974 $ 3,561
Mar 8, 6 PM $ 0.000146
-0.12%
$ 87,176 $ 3,501
Mar 8, 5 PM $ 0.000145
+0.00%
$ 87,138 $ 3,499
Mar 8, 4 PM $ 0.000145
-0.90%
$ 86,688 $ 3,481
Mar 8, 3 PM $ 0.000146
+1.34%
$ 87,466 $ 3,322
Mar 8, 2 PM $ 0.000143
+0.92%
$ 85,934 $ 3,239
Mar 8, 1 PM $ 0.000143
+0.00%
$ 85,452 $ 3,112
Mar 8, 12 PM $ 0.000142
-0.45%
$ 85,335 $ 3,118
Mar 8, 11 AM $ 0.000143
-1.41%
$ 85,720 $ 3,127
Mar 8, 10 AM $ 0.000145
+4.81%
$ 86,948 $ 3,061
Mar 8, 9 AM $ 0.000139
+0.38%
$ 83,565 $ 1,774
Mar 8, 8 AM $ 0.00014
-0.19%
$ 84,139 $ 1,731
Mar 8, 7 AM $ 0.000144
+2.51%
$ 86,190 $ 1,670
Mar 8, 6 AM $ 0.000141
-0.13%
$ 84,186 $ 1,035
Mar 8, 4 AM $ 0.00014
-1.10%
$ 83,953 $ 989
Mar 8, 3 AM $ 0.000142
+0.00%
$ 85,192 $ 14,926
Mar 8, 1 AM $ 0.000149
+0.88%
$ 89,535 $ 15,058
Mar 8, 12 AM $ 0.000148
+0.80%
$ 88,665 $ 14,236
Mar 7, 11 PM $ 0.000147
+7.35%
$ 88,296 $ 14,108
Mar 7, 10 PM $ 0.000141
+2.39%
$ 84,481 $ 12,672
Mar 7, 9 PM $ 0.000135
+0.73%
$ 81,124 $ 12,506
Mar 7, 7 PM $ 0.000132
+0.00%
$ 78,803 $ 11,976
Mar 7, 5 PM $ 0.000132
+0.00%
$ 79,020 $ 11,708
Mar 7, 4 PM $ 0.000132
-0.28%
$ 79,100 $ 11,688
Mar 7, 3 PM $ 0.000133
-0.21%
$ 79,862 $ 11,720
Mar 7, 2 PM $ 0.000133
+0.00%
$ 79,831 $ 11,763
Mar 7, 10 AM $ 0.00013
+0.09%
$ 77,831 $ 11,300
Mar 7, 9 AM $ 0.000135
-1.17%
$ 81,145 $ 11,466
Mar 7, 8 AM $ 0.000138
+0.08%
$ 82,621 $ 11,465
Mar 7, 7 AM $ 0.000138
+0.98%
$ 82,499 $ 11,486
Mar 7, 6 AM $ 0.000136
+19.16%
$ 81,704 $ 11,107