Mad Coin Historical Data

$MAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00505
-1.93%
$ 2.47 million $ 19,243
Jul 11, 9 PM $ 0.00513
+2.27%
$ 2.51 million $ 18,188
Jul 11, 8 PM $ 0.00502
-2.04%
$ 2.46 million $ 17,272
Jul 11, 7 PM $ 0.00511
-0.17%
$ 2.5 million $ 17,820
Jul 11, 6 PM $ 0.00513
-1.13%
$ 2.51 million $ 19,473
Jul 11, 5 PM $ 0.00519
+0.14%
$ 2.54 million $ 19,046
Jul 11, 4 PM $ 0.00518
-0.63%
$ 2.54 million $ 19,016
Jul 11, 3 PM $ 0.0052
-0.53%
$ 2.55 million $ 19,155
Jul 11, 2 PM $ 0.00523
+0.46%
$ 2.56 million $ 19,283
Jul 11, 1 PM $ 0.00521
+0.06%
$ 2.55 million $ 19,168
Jul 11, 12 PM $ 0.0052
-0.49%
$ 2.55 million $ 19,101
Jul 11, 11 AM $ 0.00523
-2.19%
$ 2.56 million $ 19,256
Jul 11, 10 AM $ 0.00534
-0.93%
$ 2.61 million $ 18,941
Jul 11, 9 AM $ 0.00539
-0.50%
$ 2.64 million $ 18,734
Jul 11, 8 AM $ 0.00541
+0.10%
$ 2.65 million $ 19,237
Jul 11, 7 AM $ 0.00541
-1.30%
$ 2.65 million $ 19,211
Jul 11, 6 AM $ 0.00548
+0.48%
$ 2.68 million $ 19,305
Jul 11, 5 AM $ 0.00549
+2.55%
$ 2.69 million $ 17,031
Jul 11, 4 AM $ 0.00535
+8.54%
$ 2.62 million $ 17,075
Jul 11, 3 AM $ 0.00493
+2.95%
$ 2.41 million $ 11,418
Jul 11, 2 AM $ 0.00479
-3.02%
$ 2.35 million $ 10,235
Jul 11, 1 AM $ 0.00495
-0.63%
$ 2.42 million $ 9,392
Jul 11, 12 AM $ 0.00498
-1.24%
$ 2.44 million $ 9,559
Jul 10, 11 PM $ 0.00507
+4.48%
$ 2.48 million $ 9,458
Jul 10, 10 PM $ 0.00486
+0.16%
$ 2.38 million $ 7,336
Jul 10, 9 PM $ 0.00485
-0.94%
$ 2.37 million $ 8,032
Jul 10, 8 PM $ 0.00489
+0.58%
$ 2.4 million $ 7,937
Jul 10, 7 PM $ 0.00487
+4.16%
$ 2.39 million $ 6,948
Jul 10, 6 PM $ 0.00468
-0.38%
$ 2.29 million $ 6,230
Jul 10, 5 PM $ 0.00469
-0.45%
$ 2.3 million $ 6,999
Jul 10, 4 PM $ 0.00471
-0.07%
$ 2.31 million $ 7,052
Jul 10, 3 PM $ 0.00472
+0.20%
$ 2.31 million $ 6,989
Jul 10, 2 PM $ 0.00472
-0.98%
$ 2.31 million $ 7,094
Jul 10, 1 PM $ 0.00478
+0.16%
$ 2.34 million $ 7,797
Jul 10, 12 PM $ 0.00478
-1.01%
$ 2.34 million $ 7,795
Jul 10, 11 AM $ 0.00483
-0.63%
$ 2.36 million $ 7,626
Jul 10, 10 AM $ 0.00487
+0.16%
$ 2.38 million $ 7,881
Jul 10, 9 AM $ 0.00486
-0.08%
$ 2.38 million $ 8,451
Jul 10, 8 AM $ 0.00482
+0.49%
$ 2.36 million $ 8,751
Jul 10, 7 AM $ 0.0048
-0.28%
$ 2.35 million $ 8,699
Jul 10, 6 AM $ 0.00482
-0.36%
$ 2.36 million $ 8,442
Jul 10, 5 AM $ 0.00484
+0.43%
$ 2.37 million $ 8,115
Jul 10, 4 AM $ 0.00482
-0.01%
$ 2.36 million $ 7,670
Jul 10, 3 AM $ 0.00482
+0.33%
$ 2.36 million $ 8,378
Jul 10, 2 AM $ 0.00482
-0.45%
$ 2.36 million $ 8,279
Jul 10, 1 AM $ 0.00485
+0.79%
$ 2.38 million $ 8,036
Jul 10, 12 AM $ 0.00481
+0.29%
$ 2.36 million $ 7,759
Jul 9, 11 PM $ 0.0048
-0.38%
$ 2.35 million $ 7,200
Jul 9, 10 PM $ 0.00482
+1.57%
$ 2.36 million $ 7,053
Jul 9, 9 PM $ 0.00474
+0.26%
$ 2.32 million $ 6,260