Mad Coin Historical Data

$MAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000979
+0.01%
$ 58,656 $ 7,529
Mar 7, 4 AM $ 0.000104
+0.35%
$ 62,496 $ 7,395
Mar 7, 3 AM $ 0.000105
-0.18%
$ 62,622 $ 7,353
Mar 6, 11 PM $ 0.000105
+0.66%
$ 63,066 $ 7,395
Mar 6, 10 PM $ 0.000105
+0.08%
$ 62,624 $ 7,337
Mar 6, 9 PM $ 0.000103
+2.32%
$ 61,484 $ 7,222
Mar 6, 7 PM $ 0.000102
-0.56%
$ 60,857 $ 6,824
Mar 6, 5 PM $ 0.0000991
-0.08%
$ 59,382 $ 6,568
Mar 6, 4 PM $ 0.0001
-0.31%
$ 59,996 $ 6,592
Mar 6, 3 PM $ 0.000101
-0.48%
$ 60,431 $ 6,612
Mar 6, 2 PM $ 0.000117
-2.21%
$ 70,327 $ 6,166
Mar 6, 1 PM $ 0.00012
-0.61%
$ 71,623 $ 6,187
Mar 6, 12 PM $ 0.00012
-0.67%
$ 72,052 $ 6,129
Mar 6, 11 AM $ 0.000121
-0.60%
$ 72,788 $ 6,105
Mar 6, 10 AM $ 0.000126
+2.71%
$ 75,663 $ 6,103
Mar 6, 9 AM $ 0.000123
-2.62%
$ 73,709 $ 5,820
Mar 6, 8 AM $ 0.000126
+42.36%
$ 75,572 $ 4,923
Mar 6, 4 AM $ 0.0000875
+0.14%
$ 52,407 $ 10
Mar 6, 12 AM $ 0.0000873
+0.00%
$ 52,328 $ 1,814
Mar 5, 10 PM $ 0.000088
-6.40%
$ 52,714 $ 1,799
Mar 5, 8 PM $ 0.0000975
+0.00%
$ 58,391 $ 1,281
Mar 5, 7 PM $ 0.0000976
-0.06%
$ 58,470 $ 1,036
Mar 5, 3 PM $ 0.0000987
-0.83%
$ 59,162 $ 864
Mar 5, 2 PM $ 0.0000992
+0.47%
$ 59,407 $ 871
Mar 5, 1 PM $ 0.000096
-0.78%
$ 57,512 $ 661
Mar 5, 12 PM $ 0.0000918
+1.94%
$ 55,025 $ 666
Mar 5, 10 AM $ 0.0000891
+0.00%
$ 53,404 $ 147
Mar 5, 9 AM $ 0.0000913
+0.00%
$ 54,686 $ 147
Mar 5, 5 AM $ 0.0000861
+0.22%
$ 51,556 $ 7,214
Mar 5, 4 AM $ 0.0000838
+0.44%
$ 50,205 $ 7,152
Mar 4, 11 PM $ 0.0000837
-5.54%
$ 50,134 $ 6,790
Mar 4, 9 PM $ 0.0000906
+0.00%
$ 54,280 $ 6,972
Mar 4, 8 PM $ 0.0000975
+4.27%
$ 58,419 $ 6,965
Mar 4, 5 PM $ 0.0000928
+0.53%
$ 55,627 $ 6,478
Mar 4, 1 PM $ 0.0000869
+0.00%
$ 52,072 $ 4,479
Mar 4, 9 AM $ 0.0000879
+0.00%
$ 52,690 $ 4,470
Mar 4, 7 AM $ 0.0000842
+0.00%
$ 50,424 $ 4,269
Mar 4, 6 AM $ 0.0000842
+0.00%
$ 50,456 $ 4,268
Mar 4, 4 AM $ 0.0000847
+0.00%
$ 50,770 $ 4,259
Mar 4, 1 AM $ 0.0000856
+0.00%
$ 51,289 $ 4,316
Mar 3, 8 PM $ 0.0000834
-7.82%
$ 49,950 $ 4,181
Mar 3, 7 PM $ 0.0000915
+0.00%
$ 54,828 $ 4,042
Mar 3, 6 PM $ 0.0000914
+0.00%
$ 54,737 $ 4,029
Mar 3, 5 PM $ 0.0000892
-0.82%
$ 53,418 $ 3,895
Mar 3, 4 PM $ 0.0000911
+6.75%
$ 54,554 $ 3,946
Mar 3, 3 PM $ 0.0000793
+0.00%
$ 47,508 $ 3,388
Mar 3, 2 PM $ 0.0000783
+0.08%
$ 46,885 $ 2,667
Mar 3, 1 PM $ 0.0000784
-0.17%
$ 46,972 $ 2,647
Mar 3, 12 PM $ 0.0000788
-4.55%
$ 47,232 $ 2,646
Mar 3, 11 AM $ 0.0000826
-0.10%
$ 49,488 $ 2,489