Mad Coin Historical Data

$MAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00473
-0.61%
$ 2.31 million $ 6,302
Jul 9, 7 PM $ 0.00475
-2.59%
$ 2.33 million $ 6,040
Jul 9, 6 PM $ 0.00484
-0.09%
$ 2.37 million $ 5,546
Jul 9, 5 PM $ 0.00474
+0.41%
$ 2.32 million $ 4,675
Jul 9, 4 PM $ 0.00472
+0.02%
$ 2.31 million $ 4,626
Jul 9, 3 PM $ 0.00473
-0.30%
$ 2.32 million $ 4,620
Jul 9, 2 PM $ 0.00475
-1.86%
$ 2.32 million $ 4,531
Jul 9, 1 PM $ 0.00483
+0.53%
$ 2.37 million $ 6,703
Jul 9, 12 PM $ 0.0048
+0.04%
$ 2.35 million $ 7,130
Jul 9, 11 AM $ 0.0048
-0.09%
$ 2.35 million $ 7,118
Jul 9, 10 AM $ 0.00479
-0.69%
$ 2.34 million $ 6,726
Jul 9, 9 AM $ 0.00482
+1.94%
$ 2.36 million $ 7,352
Jul 9, 8 AM $ 0.00473
-0.05%
$ 2.32 million $ 6,429
Jul 9, 7 AM $ 0.00474
-0.33%
$ 2.32 million $ 6,391
Jul 9, 6 AM $ 0.00476
+0.00%
$ 2.33 million $ 6,382
Jul 9, 4 AM $ 0.00473
-0.47%
$ 2.32 million $ 6,342
Jul 9, 3 AM $ 0.00475
+0.00%
$ 2.33 million $ 5,935
Jul 9, 2 AM $ 0.00475
-0.18%
$ 2.33 million $ 6,072
Jul 9, 1 AM $ 0.00481
-0.14%
$ 2.36 million $ 6,559
Jul 9, 12 AM $ 0.00478
+0.00%
$ 2.34 million $ 6,514
Jul 8, 11 PM $ 0.00477
+0.00%
$ 2.34 million $ 6,969
Jul 8, 10 PM $ 0.00476
+2.26%
$ 2.33 million $ 6,958
Jul 8, 9 PM $ 0.00466
+0.15%
$ 2.28 million $ 6,802
Jul 8, 8 PM $ 0.00465
-0.42%
$ 2.28 million $ 8,385
Jul 8, 7 PM $ 0.00466
-0.85%
$ 2.28 million $ 8,712
Jul 8, 6 PM $ 0.0047
-0.25%
$ 2.3 million $ 8,261
Jul 8, 5 PM $ 0.00471
+0.08%
$ 2.31 million $ 8,335
Jul 8, 4 PM $ 0.00471
-0.04%
$ 2.31 million $ 8,418
Jul 8, 3 PM $ 0.00467
-0.53%
$ 2.29 million $ 8,417
Jul 8, 2 PM $ 0.0047
+4.35%
$ 2.3 million $ 8,450
Jul 8, 1 PM $ 0.00449
-1.81%
$ 2.2 million $ 5,643
Jul 8, 11 AM $ 0.00459
-0.80%
$ 2.25 million $ 5,674
Jul 8, 10 AM $ 0.00465
-1.83%
$ 2.28 million $ 5,275
Jul 8, 8 AM $ 0.00475
-1.09%
$ 2.33 million $ 4,575
Jul 8, 5 AM $ 0.0048
-0.71%
$ 2.35 million $ 5,135
Jul 8, 4 AM $ 0.00481
-0.15%
$ 2.35 million $ 5,052
Jul 8, 3 AM $ 0.0048
-0.70%
$ 2.35 million $ 5,074
Jul 8, 2 AM $ 0.00483
+0.02%
$ 2.36 million $ 5,259
Jul 8, 1 AM $ 0.00484
-1.57%
$ 2.37 million $ 4,847
Jul 8, 12 AM $ 0.00494
-1.04%
$ 2.42 million $ 4,846
Jul 7, 11 PM $ 0.00498
+0.78%
$ 2.44 million $ 4,322
Jul 7, 10 PM $ 0.00494
+0.34%
$ 2.42 million $ 4,259
Jul 7, 9 PM $ 0.00492
+4.43%
$ 2.41 million $ 2,562
Jul 7, 8 PM $ 0.0047
-0.63%
$ 2.3 million $ 2,612
Jul 7, 7 PM $ 0.00472
+0.10%
$ 2.31 million $ 2,265
Jul 7, 6 PM $ 0.00473
-1.00%
$ 2.32 million $ 2,361
Jul 7, 5 PM $ 0.00476
+0.00%
$ 2.33 million $ 3,538
Jul 7, 4 PM $ 0.00478
+0.38%
$ 2.34 million $ 3,569
Jul 7, 3 PM $ 0.00476
+0.00%
$ 2.33 million $ 3,515
Jul 7, 2 PM $ 0.00472
+0.41%
$ 2.31 million $ 3,489