Mad Coin Historical Data

$MAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00472
+0.41%
$ 2.31 million $ 3,489
Jul 7, 1 PM $ 0.00473
+0.00%
$ 2.31 million $ 3,586
Jul 7, 12 PM $ 0.00476
+0.06%
$ 2.33 million $ 3,638
Jul 7, 11 AM $ 0.00473
-0.41%
$ 2.32 million $ 3,431
Jul 7, 10 AM $ 0.00476
-0.24%
$ 2.33 million $ 3,238
Jul 7, 9 AM $ 0.00477
+0.16%
$ 2.34 million $ 3,261
Jul 7, 8 AM $ 0.00478
+0.00%
$ 2.34 million $ 3,278
Jul 7, 7 AM $ 0.00479
+1.00%
$ 2.34 million $ 5,995
Jul 7, 6 AM $ 0.00473
+0.37%
$ 2.32 million $ 5,768
Jul 7, 5 AM $ 0.0047
+0.35%
$ 2.3 million $ 8,030
Jul 7, 4 AM $ 0.0047
+0.00%
$ 2.3 million $ 8,334
Jul 7, 3 AM $ 0.00472
+0.42%
$ 2.31 million $ 8,711
Jul 7, 2 AM $ 0.00471
+0.00%
$ 2.31 million $ 8,843
Jul 7, 12 AM $ 0.00472
+0.00%
$ 2.31 million $ 11,494
Jul 6, 11 PM $ 0.00473
-0.32%
$ 2.32 million $ 11,511
Jul 6, 10 PM $ 0.00475
+0.19%
$ 2.32 million $ 11,525
Jul 6, 9 PM $ 0.00475
-0.47%
$ 2.32 million $ 11,158
Jul 6, 7 PM $ 0.00472
-0.05%
$ 2.31 million $ 12,830
Jul 6, 6 PM $ 0.0047
+0.08%
$ 2.3 million $ 12,725
Jul 6, 5 PM $ 0.0047
+1.07%
$ 2.3 million $ 12,066
Jul 6, 4 PM $ 0.00465
+0.34%
$ 2.28 million $ 12,982
Jul 6, 3 PM $ 0.00461
+0.79%
$ 2.26 million $ 14,673
Jul 6, 2 PM $ 0.00457
+0.26%
$ 2.24 million $ 14,680
Jul 6, 1 PM $ 0.00458
+1.16%
$ 2.24 million $ 14,679
Jul 6, 11 AM $ 0.00461
-0.01%
$ 2.26 million $ 14,658
Jul 6, 9 AM $ 0.00459
-0.32%
$ 2.25 million $ 14,723
Jul 6, 8 AM $ 0.00488
-0.31%
$ 2.39 million $ 12,908
Jul 6, 7 AM $ 0.00487
+0.42%
$ 2.39 million $ 12,897
Jul 6, 6 AM $ 0.00485
+2.46%
$ 2.37 million $ 12,611
Jul 6, 5 AM $ 0.00473
-0.88%
$ 2.32 million $ 9,879
Jul 6, 4 AM $ 0.00477
+0.53%
$ 2.34 million $ 9,618
Jul 6, 3 AM $ 0.00475
+1.06%
$ 2.33 million $ 9,148
Jul 6, 2 AM $ 0.0047
+0.74%
$ 2.3 million $ 8,806
Jul 6, 1 AM $ 0.0047
-3.16%
$ 2.3 million $ 8,559
Jul 6, 12 AM $ 0.00485
+0.11%
$ 2.37 million $ 6,806
Jul 5, 9 PM $ 0.0048
-1.57%
$ 2.35 million $ 10,194
Jul 5, 8 PM $ 0.00487
+0.17%
$ 2.39 million $ 9,656
Jul 5, 7 PM $ 0.00487
-0.23%
$ 2.38 million $ 9,879
Jul 5, 6 PM $ 0.00488
+2.26%
$ 2.39 million $ 9,897
Jul 5, 5 PM $ 0.00477
-4.70%
$ 2.34 million $ 9,752
Jul 5, 4 PM $ 0.00501
-2.55%
$ 2.45 million $ 6,441
Jul 5, 3 PM $ 0.00517
+0.00%
$ 2.53 million $ 6,707
Jul 5, 1 PM $ 0.00513
-0.11%
$ 2.51 million $ 8,653
Jul 5, 12 PM $ 0.00514
+0.32%
$ 2.52 million $ 8,657
Jul 5, 11 AM $ 0.00512
+0.43%
$ 2.51 million $ 8,719
Jul 5, 10 AM $ 0.00507
+0.06%
$ 2.48 million $ 8,485
Jul 5, 8 AM $ 0.0051
+0.00%
$ 2.5 million $ 9,094
Jul 5, 7 AM $ 0.0051
+0.00%
$ 2.5 million $ 10,436
Jul 5, 3 AM $ 0.00509
+0.00%
$ 2.49 million $ 14,026
Jul 5, 1 AM $ 0.00502
+1.25%
$ 2.46 million $ 13,186