Mad Coin Historical Data

$MAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00494
-1.25%
$ 2.42 million $ 13,106
Jul 4, 11 PM $ 0.00501
-1.19%
$ 2.45 million $ 12,710
Jul 4, 10 PM $ 0.00507
+1.69%
$ 2.48 million $ 10,821
Jul 4, 9 PM $ 0.00499
+0.76%
$ 2.44 million $ 9,811
Jul 4, 8 PM $ 0.00496
+0.04%
$ 2.43 million $ 11,304
Jul 4, 7 PM $ 0.00496
-3.69%
$ 2.43 million $ 11,305
Jul 4, 6 PM $ 0.00515
+0.00%
$ 2.52 million $ 10,196
Jul 4, 5 PM $ 0.00514
+0.04%
$ 2.52 million $ 12,452
Jul 4, 3 PM $ 0.00515
-0.67%
$ 2.52 million $ 14,508
Jul 4, 2 PM $ 0.00518
-3.20%
$ 2.54 million $ 13,995
Jul 4, 1 PM $ 0.00535
-0.13%
$ 2.62 million $ 13,980
Jul 4, 12 PM $ 0.00535
+0.00%
$ 2.62 million $ 14,099
Jul 4, 10 AM $ 0.00537
-1.08%
$ 2.63 million $ 14,069
Jul 4, 9 AM $ 0.00543
-0.71%
$ 2.66 million $ 13,685
Jul 4, 8 AM $ 0.00529
-0.87%
$ 2.59 million $ 14,159
Jul 4, 7 AM $ 0.00537
-1.89%
$ 2.63 million $ 13,299
Jul 4, 6 AM $ 0.00547
-0.71%
$ 2.68 million $ 12,803
Jul 4, 5 AM $ 0.00553
-0.36%
$ 2.71 million $ 12,621
Jul 4, 4 AM $ 0.00555
+12.40%
$ 2.72 million $ 12,665
Jul 4, 3 AM $ 0.00494
+0.78%
$ 2.42 million $ 8,430
Jul 4, 1 AM $ 0.00487
-0.44%
$ 2.39 million $ 9,521
Jul 4, 12 AM $ 0.0049
+0.17%
$ 2.4 million $ 9,781
Jul 3, 11 PM $ 0.00489
+0.14%
$ 2.4 million $ 11,677
Jul 3, 10 PM $ 0.00489
+6.85%
$ 2.39 million $ 11,342
Jul 3, 9 PM $ 0.00457
+0.70%
$ 2.24 million $ 10,683
Jul 3, 8 PM $ 0.00454
-1.79%
$ 2.22 million $ 9,996
Jul 3, 7 PM $ 0.00443
+0.11%
$ 2.17 million $ 9,542
Jul 3, 6 PM $ 0.00443
-1.44%
$ 2.17 million $ 9,258
Jul 3, 5 PM $ 0.00449
+3.43%
$ 2.2 million $ 8,262
Jul 3, 4 PM $ 0.00434
+2.06%
$ 2.13 million $ 7,127
Jul 3, 3 PM $ 0.00423
-0.47%
$ 2.07 million $ 5,741
Jul 3, 2 PM $ 0.00433
-0.44%
$ 2.12 million $ 7,014
Jul 3, 1 PM $ 0.00434
+0.16%
$ 2.13 million $ 6,569
Jul 3, 12 PM $ 0.00434
+0.00%
$ 2.12 million $ 6,580
Jul 3, 10 AM $ 0.00433
+0.50%
$ 2.12 million $ 7,348
Jul 3, 9 AM $ 0.00432
-0.58%
$ 2.12 million $ 7,352
Jul 3, 8 AM $ 0.00435
-0.24%
$ 2.13 million $ 7,133
Jul 3, 7 AM $ 0.00435
-0.43%
$ 2.13 million $ 7,128
Jul 3, 6 AM $ 0.00439
+2.85%
$ 2.15 million $ 6,934
Jul 3, 5 AM $ 0.00427
-0.30%
$ 2.09 million $ 6,641
Jul 3, 4 AM $ 0.00431
+0.00%
$ 2.11 million $ 6,638
Jul 3, 3 AM $ 0.00431
+0.00%
$ 2.11 million $ 6,375
Jul 3, 2 AM $ 0.00432
-1.81%
$ 2.12 million $ 6,423
Jul 3, 1 AM $ 0.00443
+0.91%
$ 2.17 million $ 6,206
Jul 3, 12 AM $ 0.00445
-1.39%
$ 2.18 million $ 5,113
Jul 2, 9 PM $ 0.00452
-0.19%
$ 2.21 million $ 11,557
Jul 2, 8 PM $ 0.00451
+0.05%
$ 2.21 million $ 14,197
Jul 2, 7 PM $ 0.00451
-0.50%
$ 2.21 million $ 14,124
Jul 2, 6 PM $ 0.00454
-0.03%
$ 2.22 million $ 17,010
Jul 2, 5 PM $ 0.00454
+0.44%
$ 2.22 million $ 16,719