Mad Coin Historical Data

$MAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00454
+0.44%
$ 2.22 million $ 16,719
Jul 2, 4 PM $ 0.00455
+0.01%
$ 2.23 million $ 16,578
Jul 2, 3 PM $ 0.00455
-0.71%
$ 2.23 million $ 16,695
Jul 2, 2 PM $ 0.0046
-1.72%
$ 2.25 million $ 15,609
Jul 2, 1 PM $ 0.00468
+0.32%
$ 2.29 million $ 15,525
Jul 2, 12 PM $ 0.0047
-0.04%
$ 2.3 million $ 15,422
Jul 2, 11 AM $ 0.00476
-0.22%
$ 2.33 million $ 15,327
Jul 2, 10 AM $ 0.00476
+2.59%
$ 2.33 million $ 15,024
Jul 2, 9 AM $ 0.00465
+1.50%
$ 2.28 million $ 14,611
Jul 2, 7 AM $ 0.00455
+0.00%
$ 2.23 million $ 16,552
Jul 2, 6 AM $ 0.00456
-0.47%
$ 2.23 million $ 16,698
Jul 2, 5 AM $ 0.00458
+0.00%
$ 2.24 million $ 16,885
Jul 2, 4 AM $ 0.00457
-0.05%
$ 2.24 million $ 16,892
Jul 2, 3 AM $ 0.00457
+0.00%
$ 2.24 million $ 16,945
Jul 2, 2 AM $ 0.00456
-0.04%
$ 2.23 million $ 16,976
Jul 2, 1 AM $ 0.00457
+1.83%
$ 2.24 million $ 17,232
Jul 2, 12 AM $ 0.00449
+4.39%
$ 2.2 million $ 19,710
Jul 1, 11 PM $ 0.00436
-3.43%
$ 2.14 million $ 15,059
Jul 1, 10 PM $ 0.00451
+1.85%
$ 2.21 million $ 13,943
Jul 1, 9 PM $ 0.00443
+7.39%
$ 2.17 million $ 13,822
Jul 1, 8 PM $ 0.00413
+0.30%
$ 2.02 million $ 10,466
Jul 1, 7 PM $ 0.00411
+6.59%
$ 2.01 million $ 10,401
Jul 1, 6 PM $ 0.00386
-0.31%
$ 1.89 million $ 7,512
Jul 1, 5 PM $ 0.00387
+1.08%
$ 1.89 million $ 7,783
Jul 1, 4 PM $ 0.00386
+0.34%
$ 1.89 million $ 7,694
Jul 1, 3 PM $ 0.00384
+12.11%
$ 1.88 million $ 7,837
Jul 1, 2 PM $ 0.0034
+1.26%
$ 1.67 million $ 6,855
Jul 1, 1 PM $ 0.00331
+0.55%
$ 1.62 million $ 6,789
Jul 1, 12 PM $ 0.0033
-0.57%
$ 1.61 million $ 6,723
Jul 1, 11 AM $ 0.00332
-0.28%
$ 1.63 million $ 6,764
Jul 1, 10 AM $ 0.00334
-0.05%
$ 1.64 million $ 7,147
Jul 1, 9 AM $ 0.00334
+0.64%
$ 1.63 million $ 7,134
Jul 1, 8 AM $ 0.00332
-4.86%
$ 1.62 million $ 6,690
Jul 1, 7 AM $ 0.00346
-1.10%
$ 1.7 million $ 5,648
Jul 1, 6 AM $ 0.00351
+0.00%
$ 1.72 million $ 7,868
Jul 1, 5 AM $ 0.00351
-0.40%
$ 1.72 million $ 7,887
Jul 1, 4 AM $ 0.00353
-0.35%
$ 1.73 million $ 8,025
Jul 1, 3 AM $ 0.00351
+4.77%
$ 1.72 million $ 7,936
Jul 1, 2 AM $ 0.00335
+0.41%
$ 1.64 million $ 7,626
Jul 1, 1 AM $ 0.00336
-0.23%
$ 1.64 million $ 7,320
Jul 1, 12 AM $ 0.00336
+0.10%
$ 1.65 million $ 8,118
Jun 30, 11 PM $ 0.00327
+2.77%
$ 1.6 million $ 7,432
Jun 30, 10 PM $ 0.00317
+1.83%
$ 1.55 million $ 7,919
Jun 30, 9 PM $ 0.00312
-0.24%
$ 1.53 million $ 7,623
Jun 30, 8 PM $ 0.00312
-0.07%
$ 1.53 million $ 7,644
Jun 30, 7 PM $ 0.00313
-0.62%
$ 1.53 million $ 7,671
Jun 30, 6 PM $ 0.00312
-0.27%
$ 1.53 million $ 7,573
Jun 30, 5 PM $ 0.00314
+1.31%
$ 1.54 million $ 7,229
Jun 30, 4 PM $ 0.00311
+0.33%
$ 1.52 million $ 7,267
Jun 30, 3 PM $ 0.00311
+0.19%
$ 1.52 million $ 7,336