Mad Coin Historical Data

$MAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00311
+0.19%
$ 1.52 million $ 7,336
Jun 30, 2 PM $ 0.00312
+1.60%
$ 1.53 million $ 7,305
Jun 30, 1 PM $ 0.00308
-0.13%
$ 1.51 million $ 7,394
Jun 30, 12 PM $ 0.00309
-1.37%
$ 1.51 million $ 7,400
Jun 30, 11 AM $ 0.00314
-0.92%
$ 1.54 million $ 7,486
Jun 30, 10 AM $ 0.00317
-0.25%
$ 1.55 million $ 7,237
Jun 30, 9 AM $ 0.00318
+0.07%
$ 1.56 million $ 7,326
Jun 30, 8 AM $ 0.00319
-0.24%
$ 1.56 million $ 7,313
Jun 30, 7 AM $ 0.00324
-4.57%
$ 1.58 million $ 7,355
Jun 30, 6 AM $ 0.00339
+0.04%
$ 1.66 million $ 5,674
Jun 30, 5 AM $ 0.00338
-0.53%
$ 1.66 million $ 5,842
Jun 30, 3 AM $ 0.00344
-0.23%
$ 1.68 million $ 5,772
Jun 30, 2 AM $ 0.00344
+5.48%
$ 1.69 million $ 5,685
Jun 30, 1 AM $ 0.00331
+1.43%
$ 1.62 million $ 4,837
Jun 30, 12 AM $ 0.00327
-0.80%
$ 1.63 million $ 4,159
Jun 29, 11 PM $ 0.0033
-0.02%
$ 1.65 million $ 4,225
Jun 29, 10 PM $ 0.0033
+0.09%
$ 1.65 million $ 5,679
Jun 29, 9 PM $ 0.0033
+0.23%
$ 1.65 million $ 6,668
Jun 29, 8 PM $ 0.00329
-1.21%
$ 1.64 million $ 7,474
Jun 29, 7 PM $ 0.00332
+0.33%
$ 1.66 million $ 11,246
Jun 29, 6 PM $ 0.0033
-0.11%
$ 1.65 million $ 11,238
Jun 29, 5 PM $ 0.00332
+2.29%
$ 1.66 million $ 12,026
Jun 29, 4 PM $ 0.00325
+0.16%
$ 1.63 million $ 12,884
Jun 29, 3 PM $ 0.00327
+1.34%
$ 1.63 million $ 16,605
Jun 29, 2 PM $ 0.00323
-1.54%
$ 1.61 million $ 16,325
Jun 29, 1 PM $ 0.00325
+0.00%
$ 1.63 million $ 18,886
Jun 29, 12 PM $ 0.00329
+2.27%
$ 1.64 million $ 18,771
Jun 29, 10 AM $ 0.00325
+0.36%
$ 1.62 million $ 19,526
Jun 29, 9 AM $ 0.00324
+0.09%
$ 1.62 million $ 19,421
Jun 29, 6 AM $ 0.00325
+1.77%
$ 1.63 million $ 22,337
Jun 29, 5 AM $ 0.00319
+0.00%
$ 1.6 million $ 22,226
Jun 29, 4 AM $ 0.00324
+0.00%
$ 1.62 million $ 22,500
Jun 29, 3 AM $ 0.00326
+0.00%
$ 1.63 million $ 22,788
Jun 29, 1 AM $ 0.00318
-3.74%
$ 1.59 million $ 23,688
Jun 29, 12 AM $ 0.00329
+0.09%
$ 1.65 million $ 25,350
Jun 28, 11 PM $ 0.0033
+4.25%
$ 1.65 million $ 25,068
Jun 28, 10 PM $ 0.0032
+1.05%
$ 1.6 million $ 21,601
Jun 28, 9 PM $ 0.00316
-2.34%
$ 1.58 million $ 21,252
Jun 28, 8 PM $ 0.00323
+2.15%
$ 1.62 million $ 20,861
Jun 28, 7 PM $ 0.00307
-4.15%
$ 1.54 million $ 21,465
Jun 28, 6 PM $ 0.00321
-1.09%
$ 1.6 million $ 19,042
Jun 28, 5 PM $ 0.00324
-2.00%
$ 1.62 million $ 19,423
Jun 28, 4 PM $ 0.00322
-9.08%
$ 1.61 million $ 20,285
Jun 28, 3 PM $ 0.00358
-0.88%
$ 1.79 million $ 17,655
Jun 28, 2 PM $ 0.00364
-5.65%
$ 1.82 million $ 18,166
Jun 28, 1 PM $ 0.00387
-0.33%
$ 1.94 million $ 16,805
Jun 28, 12 PM $ 0.00387
+0.00%
$ 1.94 million $ 16,778
Jun 28, 11 AM $ 0.00385
-2.08%
$ 1.93 million $ 16,728
Jun 28, 10 AM $ 0.00393
-0.51%
$ 1.97 million $ 16,228
Jun 28, 9 AM $ 0.00397
-0.11%
$ 1.98 million $ 16,439