Mad Coin Historical Data

$MAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00397
+5.87%
$ 1.99 million $ 16,630
Jun 28, 7 AM $ 0.0038
+0.39%
$ 1.9 million $ 15,768
Jun 28, 6 AM $ 0.0038
+0.15%
$ 1.9 million $ 13,025
Jun 28, 4 AM $ 0.00373
+0.43%
$ 1.87 million $ 12,356
Jun 28, 3 AM $ 0.0037
-0.03%
$ 1.85 million $ 12,679
Jun 28, 2 AM $ 0.0037
-2.39%
$ 1.85 million $ 12,852
Jun 28, 1 AM $ 0.00378
-5.97%
$ 1.89 million $ 11,698
Jun 28, 12 AM $ 0.00404
+0.01%
$ 2.02 million $ 10,238
Jun 27, 11 PM $ 0.00403
-0.82%
$ 2.01 million $ 10,295
Jun 27, 10 PM $ 0.00407
-0.40%
$ 2.03 million $ 10,141
Jun 27, 9 PM $ 0.00408
+6.05%
$ 2.04 million $ 10,517
Jun 27, 8 PM $ 0.00385
+1.07%
$ 1.92 million $ 9,952
Jun 27, 7 PM $ 0.0038
-1.00%
$ 1.9 million $ 7,659
Jun 27, 6 PM $ 0.00384
+0.95%
$ 1.92 million $ 7,715
Jun 27, 5 PM $ 0.00382
-7.06%
$ 1.91 million $ 7,110
Jun 27, 4 PM $ 0.00411
-0.54%
$ 2.05 million $ 5,001
Jun 27, 3 PM $ 0.00413
-0.64%
$ 2.07 million $ 5,241
Jun 27, 2 PM $ 0.00415
+0.21%
$ 2.08 million $ 5,018
Jun 27, 1 PM $ 0.00413
+0.80%
$ 2.07 million $ 5,157
Jun 27, 12 PM $ 0.0041
-0.15%
$ 2.05 million $ 5,166
Jun 27, 11 AM $ 0.00411
-0.43%
$ 2.05 million $ 5,170
Jun 27, 10 AM $ 0.00412
-0.24%
$ 2.06 million $ 5,157
Jun 27, 9 AM $ 0.00413
-0.58%
$ 2.06 million $ 4,913
Jun 27, 8 AM $ 0.00415
-1.09%
$ 2.07 million $ 5,307
Jun 27, 7 AM $ 0.00419
-0.05%
$ 2.1 million $ 5,014
Jun 27, 6 AM $ 0.00419
+0.43%
$ 2.09 million $ 5,254
Jun 27, 5 AM $ 0.00417
-0.56%
$ 2.09 million $ 5,108
Jun 27, 4 AM $ 0.00425
-0.41%
$ 2.13 million $ 5,179
Jun 27, 3 AM $ 0.00425
+0.55%
$ 2.12 million $ 4,773
Jun 27, 2 AM $ 0.00422
+5.95%
$ 2.11 million $ 4,493
Jun 27, 1 AM $ 0.00398
+4.10%
$ 1.99 million $ 3,846
Jun 27, 12 AM $ 0.00384
+0.46%
$ 1.92 million $ 3,956
Jun 26, 11 PM $ 0.00382
-0.45%
$ 1.91 million $ 4,006
Jun 26, 10 PM $ 0.00383
+1.09%
$ 1.91 million $ 9,046
Jun 26, 8 PM $ 0.0038
-2.04%
$ 1.9 million $ 10,898
Jun 26, 7 PM $ 0.00386
+1.25%
$ 1.93 million $ 12,158
Jun 26, 6 PM $ 0.00382
+1.27%
$ 1.91 million $ 11,960
Jun 26, 5 PM $ 0.00377
+1.00%
$ 1.88 million $ 11,842
Jun 26, 4 PM $ 0.00374
+0.76%
$ 1.87 million $ 12,127
Jun 26, 3 PM $ 0.00371
+1.52%
$ 1.85 million $ 13,178
Jun 26, 2 PM $ 0.00365
+1.12%
$ 1.83 million $ 15,038
Jun 26, 1 PM $ 0.0036
+1.16%
$ 1.8 million $ 14,911
Jun 26, 12 PM $ 0.00354
+0.02%
$ 1.77 million $ 16,506
Jun 26, 11 AM $ 0.00355
-0.22%
$ 1.77 million $ 16,343
Jun 26, 10 AM $ 0.00356
-0.43%
$ 1.78 million $ 16,555
Jun 26, 9 AM $ 0.00358
-0.93%
$ 1.79 million $ 16,488
Jun 26, 8 AM $ 0.00362
-1.17%
$ 1.81 million $ 16,402
Jun 26, 7 AM $ 0.00366
+1.69%
$ 1.83 million $ 19,894
Jun 26, 6 AM $ 0.0036
+1.20%
$ 1.8 million $ 19,474
Jun 26, 5 AM $ 0.00355
+0.00%
$ 1.78 million $ 19,204